| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|
| 1 | Bitcoin | $188,470,894,201.0 | $10,571.0 | $24,522,897,796.0 | 17,827,787.0 btc | 2.40% |
| 2 | Ethereum | $24,184,743,673.0 | $226.009 | $9,322,054,313.0 | 106,977,718.6865 eth | 4.04% |
| 3 | XRP | $14,037,941,260.0 | $0.32755888 | $1,569,401,927.0 | 42,832,704,971.0 xrp | 3.94% |
| 4 | Litecoin | $6,203,488,908.0 | $98.903 | $3,377,393,400.0 | 62,747,062.0110041 ltc | 1.94% |
| 5 | Bitcoin Cash | $5,671,432,901.0 | $316.686 | $1,620,675,171.0 | 17,902,002.1469082 bch | 5.48% |
| 6 | Binance Coin | $4,752,112,502.0 | $30.552882 | $287,694,222.0 | 155,536,713.0 bnb | 5.60% |
| 7 | EOS | $4,258,638,006.0 | $4.180749 | $2,638,644,119.0 | 1,018,578,880.566 eos | 6.66% |
| 8 | Tether | $3,564,856,285.0 | $1.0 | $37,201,067,303.0 | 3,561,089,500.336565 usdt | -0.02% |
| 9 | Bitcoin SV | $3,057,590,870.0 | $170.75 | $853,411,495.0 | 17,900,077.1469233 bsv | 26.91% |
| 10 | Cardano | $1,903,336,815.0 | $0.061201 | $116,009,028.0 | 31,112,484,646.0 ada | 7.67% |
| 11 | TRON | $1,877,044,850.0 | $0.02837121 | $884,296,564.0 | 66,202,246,390.0 trx | 12.12% |
| 12 | Stellar | $1,813,593,425.0 | $0.09238657 | $292,992,893.0 | 19,604,574,293.4969 xlm | 4.97% |
| 13 | Monero | $1,453,176,916.0 | $84.93 | $364,731,829.0 | 17,108,925.0026238 xmr | 1.81% |
| 14 | LEO Token | $1,238,417,714.0 | $1.24 | $21,934,469.0 | 997,516,684.0 leo | -3.12% |
| 15 | Huobi Token | $1,079,027,393.0 | $4.32 | $164,267,796.0 | 249,904,779.34672344 ht | 2.51% |
| 16 | Dash | $1,043,211,734.0 | $116.69 | $262,863,758.0 | 8,936,220.85278205 dash | 5.52% |
| 17 | Cosmos | $966,881,163.0 | $4.01 | $199,936,125.0 | 241,703,702.947302 atom | 3.07% |
| 18 | ChainLink | $952,336,841.0 | $2.61 | $80,800,299.0 | 364,409,568.99 link | 3.19% |
| 19 | NEO | $924,971,779.0 | $13.12 | $377,501,061.0 | 70,530,000.0 neo | 2.97% |
| 20 | IOTA | $903,202,744.0 | $0.32484 | $13,910,837.0 | 2,779,530,283.277761 miota | 7.92% |
| 21 | Tezos | $801,789,151.0 | $1.0 | $12,222,636.0 | 801,312,618.763106 xtz | 5.81% |
| 22 | Ethereum Classic | $681,378,209.0 | $6.07 | $651,192,596.0 | 112,087,332.0 etc | 5.61% |
| 23 | Ontology | $629,037,969.0 | $0.96849 | $127,364,829.0 | 650,848,625.0 ont | 5.35% |
| 24 | NEM | $615,482,899.0 | $0.068373 | $59,005,658.0 | 8,999,999,999.0 xem | 3.65% |
| 25 | OKB | $597,570,632.0 | $2.01 | $67,846,037.0 | 300,000,000.0 okb | 3.01% |
| 26 | Zcash | $538,652,039.0 | $76.82 | $269,307,951.0 | 7,010,643.75 zec | 4.96% |
| 27 | Bitcoin Gold | $485,793,853.0 | $27.72 | $20,200,163.0 | 17,513,924.0 btg | 5.81% |
| 28 | Crypto.com Chain | $461,981,828.0 | $0.056864 | $3,225,032.0 | 8,127,853,881.278542 cro | 1.44% |
| 29 | Maker | $415,006,285.0 | $558.48 | $2,360,117.0 | 742,957.770105802 mkr | 3.76% |
| 30 | V.SYSTEMS | $405,378,414.0 | $0.230234 | $30,666,302.0 | 1,760,879,855.0 vsys | 0.44% |
| 31 | USD Coin | $405,121,561.0 | $0.998846 | $5,688,342,710.0 | 405,553,562.0 usdc | -0.11% |
| 32 | Dogecoin | $367,979,011.0 | $0.00305219 | $34,647,710.0 | 120,427,266,678.205 doge | 2.37% |
| 33 | VeChain | $331,087,170.0 | $0.0059713 | $31,321,618.0 | 55,454,734,800.0 vet | 4.72% |
| 34 | Basic Attention Token | $327,142,977.0 | $0.256135 | $26,971,771.0 | 1,276,820,522.3263028 bat | 5.08% |
| 35 | Egretia | $324,675,841.0 | $0.082818 | $45,452,543.0 | 3,914,990,744.0 egt | -0.73% |
| 36 | Lambda | $312,801,512.0 | $0.220835 | $28,337,393.0 | 1,416,666,665.0 lamb | -2.02% |
| 37 | Qtum | $303,204,170.0 | $3.16 | $320,883,463.0 | 95,847,388.0 qtum | 6.55% |
| 38 | Decred | $293,496,266.0 | $29.02 | $27,954,741.0 | 10,110,689.6087351 dcr | 1.91% |
| 39 | OmiseGO | $233,199,215.0 | $1.67 | $113,880,078.0 | 140,245,398.0 omg | 12.00% |
| 40 | Holo | $225,750,735.0 | $0.00127181 | $7,275,353.0 | 177,619,433,541.0 hot | 2.96% |
| 41 | BitTorrent | $217,090,524.0 | $0.00102206 | $47,944,926.0 | 212,116,500,000.0 btt | 8.38% |
| 42 | TrueUSD | $208,904,617.0 | $1.0 | $140,465,478.0 | 208,125,196.0 tusd | 0.36% |
| 43 | Lisk | $197,315,799.0 | $1.48 | $10,790,585.0 | 133,767,016.0 lsk | 14.56% |
| 44 | Bytom | $189,671,490.0 | $0.124821 | $39,424,938.0 | 1,518,793,687.5 btm | 4.96% |
| 45 | Ravencoin | $176,716,462.0 | $0.04418374 | $19,333,493.0 | 4,015,695,000.0 rvn | 8.30% |
| 46 | Paxos Standard | $169,879,417.0 | $0.999267 | $6,854,801,672.0 | 169,989,447.0 pax | 0.06% |
| 47 | Bitcoin Diamond | $158,480,079.0 | $0.834356 | $6,032,782.0 | 188,156,897.953024 bcd | 4.68% |
| 48 | Nano | $146,785,141.0 | $1.1 | $5,318,336.0 | 133,248,290.0 nano | 2.92% |
| 49 | Waves | $146,389,291.0 | $1.46 | $26,771,196.0 | 100,000,000.0 waves | 1.52% |
| 50 | 0x | $145,527,284.0 | $0.243661 | $28,801,324.0 | 598,145,091.3380412 zrx | 5.25% |
| 51 | Pundi X | $143,673,546.0 | $0.00061382 | $3,974,097.0 | 235,344,288,706.32507 npxs | 2.89% |
| 53 | DigiByte | $141,144,250.0 | $0.01166728 | $2,074,867.0 | 12,050,789,331.1889 dgb | 3.09% |
| 52 | Komodo | $140,913,211.0 | $1.22 | $3,324,642.0 | 115,116,492.64422 kmd | 1.48% |
| 54 | Augur | $139,333,457.0 | $12.66 | $7,780,742.0 | 11,000,000.0 rep | 7.05% |
| 55 | Bytecoin | $138,534,787.0 | $0.00075252 | $18,478.34 | 184,066,827,285.84 bcn | 0.41% |
| 56 | ICON | $132,749,740.0 | $0.270594 | $12,427,897.0 | 490,271,393.867712 icx | 4.64% |
| 57 | HyperCash | $132,608,242.0 | $3.01 | $41,385,777.0 | 44,189,579.585052 hc | 3.50% |
| 58 | BitShares | $128,851,156.0 | $0.04753044 | $14,198,500.0 | 2,710,195,991.53075 bts | 6.06% |
| 59 | KuCoin Shares | $127,824,579.0 | $1.43 | $20,482,749.0 | 89,162,051.0 kcs | 5.20% |
| 60 | MonaCoin | $123,253,771.0 | $1.86 | $3,762,629.0 | 65,360,424.8712 mona | 0.74% |
| 61 | Siacoin | $119,251,919.0 | $0.00286983 | $2,937,483.0 | 41,523,829,347.0 sc | 3.28% |
| 62 | Theta Network | $118,742,199.0 | $0.118787 | $3,253,532.0 | 1,000,000,000.0 theta | -0.16% |
| 63 | Zilliqa | $108,294,768.0 | $0.01170567 | $14,565,617.0 | 9,192,305,897.479412 zil | 9.46% |
| 64 | Algorand | $105,431,971.0 | $0.710014 | $123,147,881.0 | 148,515,796.651148 algo | 7.36% |
| 65 | Aurora | $104,220,563.0 | $0.02398511 | $2,638,542.0 | 4,345,218,905.0 aoa | 11.99% |
| 66 | Energi | $103,531,984.0 | $5.59 | $2,081,148.0 | 18,529,755.0599914 nrg | 3.11% |
| 67 | Aeternity | $100,615,324.0 | $0.313758 | $9,878,095.0 | 320,632,942.49932 ae | 2.78% |
| 68 | IOST | $99,195,485.0 | $0.00829209 | $38,863,447.0 | 12,013,965,609.0 iost | 14.35% |
| 69 | Verge | $96,961,730.0 | $0.00613246 | $1,021,868.0 | 15,833,072,849.1206 xvg | 4.85% |
| 70 | GXChain | $94,090,953.0 | $1.57 | $5,195,047.0 | 60,000,000.0 gxs | 7.74% |
| 71 | Metaverse ETP | $93,336,778.0 | $1.23 | $6,224,468.0 | 76,163,161.5893364 etp | -1.05% |
| 72 | XMax | $90,698,103.0 | $0.00334984 | $1,382,911.0 | 27,000,000,000.0 xmx | 4.22% |
| 73 | Quant | $84,554,364.0 | $8.54 | $12,205,708.0 | 9,964,259.03181537 qnt | -8.03% |
| 74 | Dai | $81,738,376.0 | $0.991252 | $7,743,749.0 | 82,422,660.0 dai | 0.37% |
| 76 | Steem | $78,652,562.0 | $0.247726 | $1,092,458.0 | 316,978,086.935 steem | 3.96% |
| 75 | Enjin Coin | $78,559,764.0 | $0.089678 | $4,113,503.0 | 876,037,431.0642638 enj | 4.30% |
| 77 | Bitmax Token | $77,677,662.0 | $0.119931 | $10,254,537.0 | 647,684,485.8344752 btmx | 13.23% |
| 78 | Zcoin | $76,566,129.0 | $9.63 | $12,133,936.0 | 7,968,043.32977799 xzc | 2.50% |
| 79 | Status | $74,063,042.0 | $0.02100986 | $17,788,583.0 | 3,527,483,788.3096976 SNT | 5.76% |
| 80 | Crypto.com | $73,844,936.0 | $4.68 | $5,153,347.0 | 15,793,829.96 mco | 4.73% |
| 82 | REN | $71,916,259.0 | $0.0895 | $5,392,991.0 | 804,346,380.8238817 ren | 13.99% |
| 81 | MaidSafeCoin | $71,814,249.0 | $0.15876 | $233,253.0 | 452,552,412.0 maid | 2.14% |
| 83 | Golem | $67,448,314.0 | $0.070607 | $11,991,288.0 | 964,450,000.0 gnt | 15.63% |
| 84 | Ardor | $66,498,475.0 | $0.066591 | $858,512.0 | 998,999,495.0 ardr | 5.60% |
| 85 | WAX | $65,835,858.0 | $0.069306 | $18,364,773.0 | 949,718,268.0421484 wax | 25.52% |
| 86 | Nash Exchange | $64,880,142.0 | $2.27 | $3,204,149.0 | 28,380,513.60257853 nex | 4.25% |
| 87 | aelf | $60,566,252.0 | $0.131458 | $19,842,266.0 | 461,329,999.0 elf | 4.58% |
| 88 | Decentraland | $59,835,268.0 | $0.04631551 | $18,993,360.0 | 1,327,372,145.9864838 mana | -0.95% |
| 89 | Stratis | $57,602,166.0 | $0.579441 | $1,315,433.0 | 99,413,291.1700753 strat | 5.41% |
| 90 | QuarkChain | $57,249,911.0 | $0.01429896 | $4,658,547.0 | 4,003,716,585.35544 qkc | 4.04% |
| 91 | Dent | $55,594,011.0 | $0.00076399 | $1,071,427.0 | 72,845,838,993.96587 dent | 5.07% |
| 92 | Solve.Care | $55,547,643.0 | $0.233293 | $2,023,248.0 | 237,449,589.41039497 solve | 0.32% |
| 94 | NEXO | $54,390,815.0 | $0.097328 | $6,685,180.0 | 560,000,010.0064 nexo | 0.59% |
| 93 | RIF Token | $54,094,321.0 | $0.117938 | $4,771,765.0 | 458,666,736.248914 rif | -3.84% |
| 95 | Electroneum | $53,758,684.0 | $0.00551837 | $179,274.0 | 9,741,926,439.32 etn | 2.28% |
| 96 | Waltonchain | $51,862,546.0 | $1.78 | $4,514,569.0 | 29,182,764.810668297 wtc | 5.18% |
| 97 | Grin | $49,977,436.0 | $3.18 | $47,692,533.0 | 15,724,740.0 grin | 1.01% |
| 98 | Chiliz | $49,666,631.0 | $0.0164931 | $2,029,475.0 | 3,011,358,024.0 chz | 7.51% |
| 99 | ODEM | $46,784,922.0 | $0.20341 | $1,763,641.0 | 230,043,504.3035523 ode | -1.01% |
| 100 | Revain | $46,404,309.0 | $0.095799 | $1,693,957.0 | 484,450,000.0 r | 1.49% |
| 102 | Ark | $45,801,984.0 | $0.320822 | $191,199.0 | 142,757,860.0 ark | 5.24% |
| 101 | Reddcoin | $44,918,321.0 | $0.00148067 | $104,221.0 | 29,271,161,637.9085 rdd | -4.73% |
| 103 | Fantom | $43,698,178.0 | $0.02113429 | $8,866,576.0 | 2,067,177,894.0 ftm | 1.80% |
| 104 | Nuls | $43,635,872.0 | $0.594479 | $3,679,653.0 | 73,512,106.4532184 nuls | 4.22% |
| 105 | QASH | $43,146,812.0 | $0.121672 | $245,234.0 | 354,526,971.373219 qash | 2.81% |
| 106 | Horizen | $42,921,373.0 | $6.2 | $2,140,335.0 | 6,925,050.0 zen | 3.51% |
| 107 | Nebulas | $41,681,352.0 | $0.917397 | $3,638,332.0 | 45,500,000.0 nas | 5.42% |
| 108 | Elastos | $41,161,207.0 | $2.84 | $5,269,901.0 | 14,514,691.0 ela | 2.95% |
| 109 | FUSION | $40,638,991.0 | $1.26 | $2,497,560.0 | 32,248,665.279 fsn | 0.25% |
| 110 | Factom | $39,449,176.0 | $4.08 | $148,604.0 | 9,668,709.19 fct | 0.85% |
| 111 | Loopring | $39,241,173.0 | $0.040926 | $4,092,526.0 | 962,226,312.6276866 lrc | 6.01% |
| 112 | DigixDAO | $38,061,469.0 | $19.02 | $1,670,325.0 | 1,999,999.0 dgd | 6.76% |
| 113 | ZB Token | $36,896,846.0 | $0.348103 | $57,686,113.0 | 105,960,710.0 zb | 1.93% |
| 114 | Apollo | $36,767,388.0 | $0.00250372 | $2,575,262.0 | 14,685,096,531.0 apl | 5.39% |
| 116 | CyberMiles | $36,581,549.0 | $0.04574027 | $9,072,403.0 | 800,000,000.0 cmt | -0.23% |
| 115 | Enigma | $36,546,738.0 | $0.463152 | $1,516,873.0 | 78,047,592.4901035 eng | 6.13% |
| 117 | Crypterium | $35,680,462.0 | $0.419839 | $724,143.0 | 84,986,025.85714284 crpt | 11.70% |
| 118 | Grid+ | $35,018,043.0 | $0.076979 | $2.18 | 0.0 grid | -2.26% |
| 119 | Bancor Network Token | $34,633,800.0 | $0.503716 | $1,265,336.0 | 68,750,368.32785156 bnt | 3.83% |
| 120 | Power Ledger | $34,619,980.0 | $0.082461 | $3,559,653.0 | 419,736,223.919905 powr | 9.28% |
| 121 | TomoChain | $34,234,471.0 | $0.553155 | $1,114,815.0 | 62,021,200.0 tomo | 3.98% |
| 124 | Veritaseum | $33,973,957.0 | $16.53 | $2,186,429.0 | 2,149,646.44 veri | 8.03% |
| 122 | Celer Network | $33,645,505.0 | $0.01118352 | $8,033,335.0 | 3,009,044,341.47448 celr | 4.14% |
| 123 | BEAM | $33,585,038.0 | $1.2 | $109,550,198.0 | 27,960,320.0 beam | 0.99% |
| 125 | Harmony | $33,434,857.0 | $0.01295334 | $3,570,468.0 | 2,581,186,224.0 one | 2.76% |
| 126 | Loom Network | $32,219,445.0 | $0.04654808 | $2,264,501.0 | 692,101,055.4566667 loom | 10.82% |
| 127 | Gas | $32,129,853.0 | $2.3 | $953,767.0 | 13,935,116.23912223 gas | 2.22% |
| 128 | Ultrain | $32,059,645.0 | $0.114016 | $6,594,579.0 | 282,215,474.868 ugas | 4.16% |
| 129 | Kyber Network | $31,843,921.0 | $0.189843 | $5,014,837.0 | 167,811,931.1811359 knc | 4.79% |
| 130 | Ignis | $31,511,541.0 | $0.0414687 | $5,192,562.0 | 761,143,950.0 ignis | 4.36% |
| 131 | Ether Zero | $31,473,902.0 | $0.157895 | $3,151,069.0 | 199,521,747.25 etz | -2.18% |
| 132 | Fetch.AI | $30,223,535.0 | $0.104149 | $5,357,255.0 | 290,734,844.6256774 fet | 3.92% |
| 133 | Bibox Token | $29,919,659.0 | $0.26181 | $10,563,473.0 | 114,399,166.0 bix | -0.33% |
| 134 | Matic Network | $29,776,297.0 | $0.01370047 | $7,582,560.0 | 2,172,614,178.0 matic | 2.46% |
| 136 | PIVX | $29,700,725.0 | $0.490293 | $9,320,961.0 | 60,577,729.1556129 pivx | 2.70% |
| 137 | ContentBox | $29,507,605.0 | $0.03196056 | $272,619.0 | 925,561,445.34 box | 2.00% |
| 138 | Digitex Futures Exchange | $29,506,121.0 | $0.03460939 | $1,155,857.0 | 845,000,000.0 dgtx | 4.35% |
| 139 | Aion | $29,047,054.0 | $0.088775 | $332,748.0 | 327,304,427.0 aion | 6.68% |
| 135 | RChain | $28,995,660.0 | $0.067281 | $94,513.0 | 430,962,149.60271055 rhoc | 9.30% |
| 140 | USDK | $28,583,993.0 | $1.0 | $30,275,008.0 | 28,500,072.0 usdk | -0.02% |
| 141 | Numeraire | $28,055,469.0 | $6.64 | $17,480.66 | 4,225,308.18291277 nmr | 4.26% |
| 142 | Polymath Network | $27,784,579.0 | $0.057575 | $3,173,480.0 | 482,890,558.85064286 poly | 6.42% |
| 143 | Ankr | $27,649,868.0 | $0.01051255 | $8,686,190.0 | 2,626,871,204.125 ankr | 5.68% |
| 144 | Litenero | $27,204,558.0 | $0.253547 | $3,369,285.0 | 107,295,759.212474 ltnx | 1.95% |
| 147 | Populous | $27,042,086.0 | $0.746414 | $3,620,758.0 | 36,226,899.45992336 ppt | 10.99% |
| 145 | Wanchain | $26,931,049.0 | $0.254286 | $830,304.0 | 106,152,493.0 wan | 4.74% |
| 146 | Elrond | $26,600,385.0 | $0.00438798 | $10,872,124.0 | 6,062,095,725.386 erd | 0.75% |
| 148 | IoTeX | $26,548,531.0 | $0.00758465 | $618,272.0 | 3,500,040,005.0 iotx | 2.82% |
| 149 | Arcblock | $26,129,091.0 | $0.265168 | $3,684,481.0 | 98,580,000.0 abt | 7.39% |
| 150 | Eidoo | $25,848,082.0 | $0.768498 | $1,114,982.0 | 33,641,065.86380114 edo | 3.78% |
| 151 | BitKan | $25,613,389.0 | $0.0047258 | $1,624,687.0 | 5,417,022,838.431 kan | 4.57% |
| 152 | ThunderCore | $25,465,004.0 | $0.00943726 | $1,806,780.0 | 2,698,919,154.00957 tt | 5.43% |
| 153 | Storj | $25,215,942.0 | $0.175233 | $4,105,392.0 | 143,787,438.7 storj | 5.40% |
| 154 | Aragon | $25,128,516.0 | $0.776315 | $48,263.0 | 32,522,380.140650734 ant | -6.24% |
| 155 | Bit-Z Token | $24,301,260.0 | $0.153808 | $19,461,837.0 | 157,997,072.0 bz | 2.00% |
| 156 | NXT | $23,804,387.0 | $0.02377777 | $782,943.0 | 998,999,942.0 nxt | 2.04% |
| 157 | Infinity Economics | $23,781,041.0 | $0.00257246 | $2,569.93 | 8,999,999,990.0 xin | 1.86% |
| 158 | Dentacoin | $23,765,958.0 | $7.272e-05 | $15,276.99 | 326,822,211,298.0 dcn | 82.88% |
| 160 | Volume Network Token | $23,529,430.0 | $0.078431 | $401,791.0 | 300,001,000.0 vol | 13.38% |
| 159 | Synthetix Network Token | $23,401,012.0 | $0.256434 | $39,584.0 | 91,255,494.10190341 snx | 2.48% |
| 161 | OTOCASH | $23,192,321.0 | $0.606262 | $40,762.0 | 38,254,585.8497 oto | 1.60% |
| 162 | Bankera | $23,089,499.0 | $0.00211361 | $38,460.0 | 10,924,176,189.0 bnk | 6.94% |
| 163 | Particl | $22,165,902.0 | $2.36 | $251,095.0 | 9,391,769.31326368 part | 3.51% |
| 167 | Reserve Rights Token | $21,539,904.0 | $0.00333025 | $7,934,892.0 | 6,467,951,710.158951 rsr | 5.78% |
| 164 | UnlimitedIP | $21,523,579.0 | $0.01801392 | $1,108,274.0 | 1,195,279,239.8423176 uip | -5.66% |
| 165 | Maximine | $21,392,513.0 | $0.03703411 | $2,297,539.0 | 578,201,910.6544546 mxm | -0.92% |
| 166 | Skycoin | $21,387,856.0 | $1.34 | $393,730.0 | 16,000,000.0 sky | 6.62% |
| 168 | Yuan Chain Coin | $21,272,202.0 | $0.01541407 | $369,676.0 | 1,393,029,999.0620387 ycc | 2.52% |
| 169 | Dragonchain | $21,183,932.0 | $0.080199 | $166,581.0 | 264,145,288.6847 drgn | 3.06% |
| 170 | Noah Coin | $21,086,402.0 | $0.00030522 | $956,225.0 | 68,581,297,839.5318 noah | 3.45% |
| 171 | CRYPTO20 | $20,990,002.0 | $0.630471 | $1,392.6 | 33,292,580.793092556 c20 | 3.35% |
| 172 | Tokenize Xchange | $20,951,268.0 | $0.261891 | $1,837,253.0 | 80,000,000.0 tkx | -1.03% |
| 173 | Hyperion | $20,499,761.0 | $0.100929 | $1,214,519.0 | 203,048,065.29329446 hyn | -0.06% |
| 174 | FunFair | $20,441,139.0 | $0.00339982 | $469,500.0 | 6,011,588,744.402585 fun | 5.02% |
| 175 | iExec RLC | $20,361,917.0 | $0.291032 | $304,404.0 | 69,964,695.07841186 rlc | 9.30% |
| 176 | Gnosis | $19,868,771.0 | $17.98 | $62,366.0 | 1,104,590.0 gno | 1.69% |
| 177 | LTO Network | $19,453,151.0 | $0.106128 | $2,131,441.0 | 183,209,038.522025 lto | 7.64% |
| 178 | LITEX | $19,170,042.0 | $0.02031769 | $713,909.0 | 944,999,982.0 lxt | 5.04% |
| 179 | Groestlcoin | $19,108,382.0 | $0.261696 | $714,654.0 | 72,996,843.8873662 grs | 4.40% |
| 181 | Metal | $18,615,004.0 | $0.395093 | $4,292,799.0 | 47,115,864.147 mtl | 11.08% |
| 182 | FOAM | $18,497,390.0 | $0.055743 | $27,748.0 | 331,833,459.0078 foam | 11.07% |
| 183 | Tierion | $18,371,736.0 | $0.042841 | $786,880.0 | 428,481,269.49941987 tnt | 5.04% |
| 184 | SingularityNET | $18,320,267.0 | $0.02728804 | $1,086,245.0 | 671,265,290.0710626 agi | 9.33% |
| 185 | Syscoin | $18,191,782.0 | $0.0325397 | $255,661.0 | 558,240,456.999986 sys | 1.07% |
| 180 | DAPS Token | $17,965,743.0 | $0.00033893 | $32,125.0 | 53,006,969,897.8071 daps | 4.45% |
| 186 | PayPie | $17,904,298.0 | $0.20805 | $4,675.07 | 86,057,519.5072874 ppp | 12.42% |
| 187 | Telcoin | $17,679,498.0 | $0.00054592 | $241,056.0 | 32,351,411,100.52 tel | 5.64% |
| 192 | Ruff | $17,630,830.0 | $0.01874653 | $3,953,540.0 | 940,500,000.0 ruff | 1.61% |
| 188 | IoT Chain | $17,617,573.0 | $0.240561 | $3,487,025.0 | 73,261,683.71938704 itc | 4.10% |
| 189 | Civic | $17,585,993.0 | $0.051449 | $3,224,826.0 | 342,699,977.0 cvc | 7.74% |
| 190 | NKN | $17,526,397.0 | $0.05009 | $3,339,085.0 | 350,000,000.0 nkn | 2.15% |
| 191 | Cindicator | $17,484,390.0 | $0.01002459 | $304,706.0 | 1,741,993,037.566927 cnd | 3.87% |
| 193 | Odyssey | $17,068,964.0 | $0.00170683 | $1,005,540.0 | 10,000,000,000.0 ocn | 2.08% |
| 194 | Vertcoin | $17,044,515.0 | $0.34074 | $513,414.0 | 50,424,048.8166347 vtc | 6.61% |
| 195 | Bread | $16,982,907.0 | $0.282935 | $409,375.0 | 60,024,143.8917 brd | -2.29% |
| 196 | Hycon | $16,979,141.0 | $0.00866237 | $870,877.0 | 1,959,744,496.74969 hyc | 0.14% |
| 202 | Telos | $16,624,927.0 | $0.04696041 | $126,410.0 | 354,020,028.5462 tlos | 25.05% |
| 197 | Obyte | $16,319,307.0 | $23.2 | $15,984.5 | 703,558.207515747 gbyte | -0.61% |
| 198 | TenX | $16,274,868.0 | $0.137763 | $411,743.0 | 118,141,601.18005468 pay | 4.83% |
| 199 | Gifto | $16,147,510.0 | $0.02439109 | $7,024,344.0 | 662,679,534.62297 gto | 13.06% |
| 200 | Mainframe | $16,094,968.0 | $0.00181381 | $533,126.0 | 8,875,000,000.0 mft | 5.32% |
| 201 | Robotina | $15,726,698.0 | $0.063147 | $106,066.0 | 249,047,355.97229713 rox | 4.04% |
| 203 | Ethos | $15,159,330.0 | $0.125935 | $1,210,456.0 | 120,374,690.9 ethos | 7.36% |
| 204 | Burst | $14,975,644.0 | $0.00729791 | $93,616.0 | 2,052,123,041.0 burst | -2.37% |
| 206 | UTRUST | $14,839,631.0 | $0.03305654 | $805,208.0 | 450,000,000.0 utk | 6.89% |
| 205 | Einsteinium | $14,827,398.0 | $0.067961 | $475,903.0 | 218,784,788.499999 emc2 | 3.31% |
| 207 | YOU Chain | $14,824,594.0 | $0.02018457 | $1,626,902.0 | 734,466,696.7 you | -0.44% |
| 210 | Nexus | $14,563,658.0 | $0.244327 | $56,522.0 | 59,707,886.0 nxs | 6.74% |
| 208 | Wirex | $14,481,583.0 | $0.02622147 | $8,879,904.0 | 552,347,630.0 wxt | 0.32% |
| 209 | Darico Ecosystem Coin | $14,454,130.0 | $0.229408 | $9,959.17 | 63,006,341.0 dec | 10.25% |
| 211 | Storm | $14,371,038.0 | $0.00230475 | $117,130.0 | 6,233,699,550.362669 storm | 5.68% |
| 212 | Wagerr | $14,236,281.0 | $0.069686 | $17,548.67 | 204,403,760.639999 wgr | 22.11% |
| 213 | Raiden Network Token | $14,042,794.0 | $0.277598 | $377,679.0 | 50,593,935.0 rdn | 17.28% |
| 214 | ProximaX | $14,033,142.0 | $0.00218509 | $505,146.0 | 6,422,238,851.98 xpx | -7.14% |
| 216 | TokenCard | $14,001,863.0 | $0.423615 | $8,333.79 | 33,076,215.59937093 tkn | 2.46% |
| 215 | Blocknet | $14,001,164.0 | $2.35 | $487,711.0 | 5,959,972.61099363 block | -1.91% |
| 217 | #MetaHash | $13,991,036.0 | $0.01018373 | $36,880.0 | 1,373,769,823.0 mhc | 1.39% |
| 219 | Neblio | $13,963,253.0 | $0.908248 | $203,052.0 | 15,367,844.8130359 nebl | 4.95% |
| 218 | Cred | $13,954,090.0 | $0.02319764 | $2,402,722.0 | 600,000,000.0 lba | 8.07% |
| 225 | Pirate Chain | $13,900,427.0 | $0.127652 | $489,209.0 | 108,893,407.53253 arrr | 5.20% |
| 220 | SmartCash | $13,757,098.0 | $0.00638063 | $276,788.0 | 2,153,744,989.22287 smart | 5.46% |
| 222 | MediBlocX | $13,747,974.0 | $0.00406912 | $1,223,193.0 | 3,378,314,261.463939 medx | 3.91% |
| 221 | Akropolis | $13,745,003.0 | $0.02977815 | $10,206,342.0 | 460,000,000.0 akro | -4.69% |
| 223 | STASIS EURS | $13,602,236.0 | $1.11 | $106,431.0 | 12,291,000.0 eurs | -0.51% |
| 224 | Seele | $13,581,554.0 | $0.01942381 | $885,820.0 | 700,000,000.0 seele | 3.01% |
| 226 | High Performance Blockchain | $13,538,062.0 | $0.356224 | $3,767,416.0 | 38,022,631.937 hpb | 1.62% |
| 227 | TOP Network | $13,478,762.0 | $0.00480691 | $1,516,739.0 | 2,801,948,362.192 top | 1.56% |
| 228 | Carry | $13,360,099.0 | $0.01461745 | $3,098,578.0 | 913,982,908.3281479 cre | 7.40% |
| 229 | Aergo | $13,103,534.0 | $0.117038 | $3,895,737.0 | 111,986,440.65 aergo | 8.47% |
| 230 | Docademic | $12,944,147.0 | $0.01847983 | $347,339.0 | 700,447,125.875428 mtc | 2.14% |
| 231 | IRIS Network | $12,864,135.0 | $0.03690369 | $11,046,408.0 | 348,739,897.497712 iris | 4.46% |
| 232 | Moeda Loyalty Points | $12,778,222.0 | $0.650991 | $717,677.0 | 19,628,888.0 mda | -0.58% |
| 234 | Mithril | $12,739,889.0 | $0.02941388 | $2,976,019.0 | 433,902,264.16803014 mith | 2.65% |
| 233 | THEKEY | $12,728,064.0 | $0.00251541 | $44,251.0 | 5,060,038,286.999934 tky | 3.69% |
| 235 | Data Transaction Token | $12,626,637.0 | $0.064041 | $253,566.0 | 197,587,297.714 xd | -0.07% |
| 237 | DxChain Token | $12,575,104.0 | $0.0002718 | $14,142.16 | 46,249,999,999.686195 dx | 2.38% |
| 238 | Achain | $12,526,103.0 | $0.01463058 | $1,101,818.0 | 857,440,445.0 act | 6.63% |
| 236 | SALT | $12,522,348.0 | $0.153138 | $3,819,992.0 | 81,753,010.95753342 salt | 2.78% |
| 239 | Quantum Resistant Ledger | $12,088,605.0 | $0.17626 | $22,623.0 | 68,583,931.901263 qrl | 11.82% |
| 240 | Namecoin | $11,927,726.0 | $0.753772 | $10,506.79 | 15,828,050.0 nmc | -2.26% |
| 241 | B2BX | $11,784,614.0 | $0.725972 | $50,521.0 | 16,232,879.775855266 b2b | -3.18% |
| 242 | Blox | $11,655,881.0 | $0.01727874 | $364,511.0 | 674,579,184.17 cdt | 4.21% |
| 243 | CommerceBlock Token | $11,644,097.0 | $0.066856 | $9,956.29 | 174,166,686.0 cbt | 15.81% |
| 244 | Time New Bank | $11,609,459.0 | $0.00420339 | $504,034.0 | 2,752,987,802.0 tnb | 1.52% |
| 246 | Pillar | $11,514,840.0 | $0.04442271 | $13,317.65 | 259,348,201.0 plr | 0.32% |
| 245 | TokenPay | $11,450,362.0 | $0.563813 | $351,226.0 | 20,300,569.6873038 tpay | -4.55% |
| 247 | CNNS | $11,326,799.0 | $0.00973754 | $8,649,692.0 | 1,163,209,000.0 cnns | -0.42% |
| 248 | Red Pulse Phoenix | $11,126,608.0 | $0.01237521 | $1,190,108.0 | 899,104,552.5738 phx | 14.18% |
| 249 | Axe | $10,928,052.0 | $2.24 | $9,167,568.0 | 4,874,250.55323747 axe | 14.65% |
| 250 | Insolar | $10,836,472.0 | $0.298939 | $3,543,413.0 | 36,250,000.0 ins | 5.55% |
