| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|
| 1 | Bitcoin | $70,104,032,232.4826 | $3,981.52475517143 | $9,320,570,658.90797 | 17,607,862.0 btc | -0.27% |
| 2 | Ethereum | $14,266,660,798.563 | $135.469752534104 | $3,865,776,658.21332 | 105,372,278.3116 eth | -0.92% |
| 3 | XRP | $12,790,366,413.8193 | $0.306973576189509 | $1,376,232,179.38916 | 41,666,017,553.0 xrp | -1.45% |
| 4 | EOS | $3,742,555,294.99246 | $3.6083861032886 | $1,808,340,045.34986 | 1,036,730,226.5036 eos | -0.90% |
| 5 | Litecoin | $3,613,631,910.67629 | $59.195222307832 | $2,153,698,252.84057 | 61,027,836.4890286 ltc | -2.27% |
| 6 | Bitcoin Cash | $2,885,180,398.59013 | $163.076205108397 | $546,326,333.68206 | 17,690,289.6469233 bch | -0.45% |
| 7 | Binance Coin | $2,440,131,019.73541 | $16.9315453723853 | $309,054,729.742934 | 144,443,301.0 bnb | 12.12% |
| 8 | Tether | $2,057,256,281.91744 | $0.999943878055679 | $14,548,123,601.2617 | 2,057,371,745.62 usdt | 0.06% |
| 9 | Stellar | $2,030,120,381.95847 | $0.105658086379437 | $183,156,953.680009 | 19,225,308,818.5831 xlm | -1.85% |
| 10 | Cardano | $1,856,727,896.17767 | $0.0595684495266445 | $178,630,545.275008 | 31,112,484,646.0 ada | -4.96% |
| 11 | TRON | $1,536,182,927.39901 | $0.023421687243826 | $248,578,140.630153 | 65,548,138,109.2478 trx | -2.53% |
| 12 | Bitcoin SV | $1,162,367,477.45331 | $65.7133682131711 | $84,109,327.6127421 | 17,688,152.1469233 bsv | -0.59% |
| 13 | Monero | $885,639,990.052973 | $52.3049121726455 | $218,513,863.617685 | 16,874,272.6543708 xmr | 0.16% |
| 14 | IOTA | $842,697,260.919436 | $0.303090076136115 | $12,761,123.3011942 | 2,779,530,283.277761 miota | -3.08% |
| 15 | Dash | $800,102,616.75811 | $91.8914377272355 | $1,248,502,051.98661 | 8,707,042.09823206 dash | 1.54% |
| 16 | Ontology | $753,224,692.558063 | $1.22700547028274 | $64,275,749.3559605 | 613,398,625.0 ont | -2.51% |
| 17 | Cosmos | $738,873,341.068867 | $3.12945860653199 | $2,508,872.50928025 | 236,198,959.12 atom | -6.66% |
| 18 | Maker | $721,717,793.988558 | $721.714056820534 | $3,940,060.37157777 | 1,000,000.0 mkr | -0.90% |
| 19 | NEO | $589,691,060.801069 | $9.07790431083103 | $227,456,456.173475 | 65,000,000.0 neo | -1.64% |
| 20 | Tezos | $526,853,300.45456 | $0.668504478481753 | $3,590,615.1188594 | 788,536,624.493563 xtz | -6.58% |
| 21 | Ethereum Classic | $521,921,368.905415 | $4.77550845226951 | $183,006,157.981783 | 109,206,555.0 etc | -0.99% |
| 22 | NEM | $455,891,550.709826 | $0.050653024744181 | $26,848,618.9847071 | 8,999,999,999.0 xem | 0.33% |
| 23 | OKB | $414,056,052.844673 | $1.3805696709757 | $84,490,706.702172 | 300,000,000.0 okb | -0.60% |
| 24 | ZB Token | $383,634,355.697501 | $0.372327120256208 | $234,876,078.116332 | 1,030,715,000.0 zb | -3.24% |
| 25 | Zcash | $352,831,271.240519 | $57.317857810236 | $154,426,667.585541 | 6,166,393.75 zec | 2.20% |
| 26 | VeChain | $318,608,636.977709 | $0.00573530037531286 | $12,991,747.1910868 | 55,454,734,800.0 vet | -2.92% |
| 27 | Waves | $273,452,574.767106 | $2.73949002934859 | $5,631,664.10674687 | 100,000,000.0 waves | -1.43% |
| 28 | Crypto.com Chain | $271,194,597.417476 | $0.0641130327078824 | $121,749.470096813 | 4,228,310,502.2831063 cro | -1.90% |
| 29 | Basic Attention Token | $260,705,610.386367 | $0.209680988741639 | $36,318,842.4714892 | 1,244,416,783.1575289 bat | 4.66% |
| 30 | USD Coin | $246,713,518.458577 | $1.00485751647245 | $2,205,259,194.31306 | 245,519,465.0 usdc | 0.01% |
| 31 | OmiseGo | $244,820,475.601752 | $1.74565781903055 | $84,508,706.8176473 | 140,245,398.0 omg | 2.95% |
| 32 | Dogecoin | $239,566,865.390993 | $0.00201666363911248 | $22,780,461.1681958 | 118,793,665,311.695 doge | -0.38% |
| 33 | Bitcoin Gold | $227,323,950.536095 | $13.0121399579289 | $3,272,560.35226449 | 17,513,924.0 btg | -0.07% |
| 34 | Qtum | $211,497,844.750037 | $2.59917914969 | $137,743,511.190017 | 81,346,992.0 qtum | -0.45% |
| 35 | TrueUSD | $205,470,752.970088 | $1.01182047898475 | $55,264,788.010875 | 203,070,364.0 tusd | 0.74% |
| 36 | Holo | $204,185,164.017082 | $0.00114930518350136 | $7,883,259.69857475 | 177,619,433,541.0 hot | -1.87% |
| 37 | Lisk | $201,439,756.726217 | $1.54071883098621 | $4,474,150.85617178 | 130,716,583.0 lsk | 2.73% |
| 38 | Ravencoin | $186,754,316.329957 | $0.0588615967433646 | $128,117,471.31216 | 3,173,245,000.0 rvn | 22.35% |
| 39 | Decred | $177,805,699.303077 | $18.6839468710467 | $1,428,940.29009201 | 9,516,495.65963016 dcr | -0.29% |
| 40 | Zilliqa | $171,484,950.63021 | $0.0196914888649089 | $17,850,569.964752 | 8,701,969,774.479412 zil | -0.76% |
| 41 | 0x | $170,344,928.820263 | $0.290038385922485 | $34,518,583.377471 | 586,141,504.0413774 zrx | 8.36% |
| 42 | ChainLink | $165,511,669.296936 | $0.45420244483026 | $4,786,666.3459548 | 364,409,568.99 link | -0.55% |
| 43 | Bytom | $165,103,804.349313 | $0.111335360489952 | $4,527,799.44820604 | 1,490,852,175.0 btm | -3.05% |
| 46 | Bitcoin Diamond | $159,846,437.918951 | $0.839470571137619 | $1,803,836.1072266 | 188,156,897.953024 bcd | -0.52% |
| 44 | ICON | $159,192,056.851303 | $0.335502157201228 | $25,432,621.3455236 | 473,406,687.603972 icx | 3.69% |
| 45 | Augur | $157,393,024.578348 | $14.3081942388152 | $2,588,114.69880287 | 11,000,000.0 rep | -0.16% |
| 47 | Enjin Coin | $154,324,463.857722 | $0.178235545511242 | $17,610,802.40904 | 867,007,985.0642638 enj | -2.47% |
| 48 | DigiByte | $146,251,175.255512 | $0.0125909954579181 | $1,565,149.23356936 | 11,588,874,925.4854 dgb | -0.58% |
| 49 | Steem | $146,086,617.767103 | $0.477112636806471 | $5,826,054.40333745 | 305,119,476.286 steem | 2.14% |
| 50 | BitShares | $140,306,466.442336 | $0.05188731929201 | $15,158,621.1209338 | 2,702,310,360.92054 bts | -1.67% |
| 51 | Bytecoin | $138,082,337.792494 | $0.000750010633301621 | $158,710.582303497 | 184,066,827,285.84 bcn | -0.24% |
| 52 | Nano | $130,659,817.724891 | $0.982552225640377 | $1,735,609.98824916 | 133,248,290.0 nano | 0.21% |
| 53 | Aeternity | $125,566,343.614323 | $0.472106130641107 | $38,991,933.2515647 | 266,071,425.9601 ae | -1.90% |
| 54 | Paxos Standard | $119,259,320.907624 | $1.00446264752872 | $3,109,881,542.5801 | 118,726,741.0 pax | 0.05% |
| 55 | Komodo | $117,065,974.874045 | $1.04204750221147 | $763,662.047476952 | 112,354,784.95999 kmd | -1.36% |
| 56 | IOST | $114,670,154.018455 | $0.00843090075389592 | $38,102,438.4429037 | 13,502,645,000.0 iost | -2.96% |
| 57 | KuCoin Shares | $108,966,828.965743 | $1.20816079053833 | $5,240,070.72961364 | 90,334,365.0 kcs | 10.87% |
| 58 | Verge | $108,854,852.752003 | $0.00688791334458264 | $1,718,559.29756745 | 15,799,752,703.0786 xvg | -1.42% |
| 59 | Pundi X | $107,046,186.389261 | $0.00061080655818211 | $2,024,093.08735415 | 175,243,210,960.35626 npxs | 0.89% |
| 60 | Siacoin | $106,411,803.0432 | $0.00266251090827179 | $3,877,364.87285842 | 39,963,633,570.0 sc | 1.21% |
| 61 | Huobi Token | $99,714,583.4847026 | $2.49393592747902 | $79,437,387.3116504 | 39,982,900.0 ht | 1.31% |
| 62 | Stratis | $91,563,013.559588 | $0.922862703900999 | $2,802,722.64618343 | 99,261,463.1702563 strat | 2.57% |
| 63 | Dai | $89,888,678.8080629 | $0.991984381295425 | $36,763,507.8150454 | 90,635,906.0 dai | -0.20% |
| 64 | Ark | $89,144,868.7536477 | $0.63321605469095 | $549,007.021722631 | 140,420,220.0 ark | 2.33% |
| 65 | Theta Network | $86,049,435.4971431 | $0.1161650313708 | $6,843,896.77730834 | 743,002,599.0 theta | -2.68% |
| 66 | Status | $80,026,805.2254821 | $0.0229616816210987 | $10,307,045.3911158 | 3,500,483,788.3096976 SNT | 0.86% |
| 67 | Golem | $75,437,722.9647787 | $0.0781090266746409 | $6,379,886.00367275 | 963,622,000.0 gnt | -0.06% |
| 68 | Ardor | $72,060,459.3241539 | $0.0721326283795108 | $1,265,146.99309974 | 998,999,495.0 ardr | 2.75% |
| 70 | Decentraland | $70,068,065.7386557 | $0.0530826795473094 | $4,793,206.63544505 | 1,318,453,122.8173718 mana | 4.86% |
| 69 | BitTorrent | $69,746,988.0492472 | $0.000787438560666014 | $14,448,142.4556314 | 89,100,000,000.0 btt | -2.10% |
| 71 | Revain | $66,881,400.5091394 | $0.136796534458778 | $431,336.106092741 | 484,450,000.0 r | -10.17% |
| 72 | GXChain | $63,548,638.7407122 | $1.05824249091202 | $12,458,116.5883325 | 60,000,000.0 gxs | -2.92% |
| 73 | Mixin | $63,050,090.4965996 | $144.981786102949 | $533,410.096176488 | 434,660.530971136 xin | 0.57% |
| 74 | Polymath Network | $61,478,079.6974187 | $0.127604800074968 | $70,737,473.1878495 | 482,568,954.44318527 poly | 28.26% |
| 75 | HyperCash | $61,365,997.6174417 | $1.39627884014869 | $29,859,807.4982307 | 43,949,631.681052 hc | -2.04% |
| 76 | Digitex Futures Exchange | $59,826,650.4740027 | $0.071950271165367 | $825,488.720909122 | 831,500,000.0 dgtx | -0.26% |
| 77 | WAX | $58,340,731.8372631 | $0.0614274556049026 | $496,433.536708989 | 949,628,977.0421484 wax | 0.39% |
| 78 | aelf | $57,831,777.1814955 | $0.174718909069999 | $8,143,004.19450174 | 330,999,999.0 elf | 3.02% |
| 79 | Factom | $57,653,222.5150337 | $6.11575454674227 | $75,492.6739052118 | 9,412,357.687 fct | -0.80% |
| 80 | MaidSafeCoin | $57,586,527.0141587 | $0.12729343702813 | $232,708.745938658 | 452,552,412.0 maid | -0.19% |
| 81 | Electroneum | $57,221,561.5396891 | $0.00624173782980237 | $1,480,806.9391562 | 9,157,666,408.47 etn | 0.63% |
| 82 | QuarkChain | $56,251,103.9984178 | $0.0355292970405247 | $6,654,589.33008404 | 1,579,716,585.3554401 qkc | -1.28% |
| 83 | Nash Exchange | $55,638,064.8239554 | $1.95160910649974 | $251,807.215264089 | 28,380,513.60257853 nex | -1.55% |
| 84 | PIVX | $55,227,395.0422105 | $0.929311916192383 | $1,675,730.57101679 | 59,387,246.2941364 pivx | 11.53% |
| 85 | Populous | $52,480,640.0877172 | $1.44781605639988 | $110,732,185.315818 | 36,226,899.45992336 ppt | 2.37% |
| 86 | QASH | $51,564,060.5339271 | $0.145055118200896 | $524,646.985366016 | 354,526,971.373219 qash | -1.31% |
| 87 | Crypto.com | $50,393,877.3417363 | $3.18916553211895 | $1,536,412.87687401 | 15,793,830.24 mco | -1.42% |
| 88 | Aurora | $49,684,971.9730946 | $0.0145266864098547 | $791,708.676986393 | 3,350,004,803.69 aoa | -1.89% |
| 89 | Metaverse ETP | $48,634,017.4063643 | $0.648818385886075 | $1,337,614.66946259 | 75,123,090.5240924 etp | -0.78% |
| 90 | Loopring | $48,439,161.4520263 | $0.0613833148294684 | $2,289,832.8993323 | 788,984,491.0 lrc | -0.11% |
| 91 | Loom Network | $48,367,118.6980819 | $0.0698881093475209 | $2,297,197.38679672 | 692,101,055.4566667 loom | -3.16% |
| 92 | Zcoin | $48,039,099.6695487 | $6.73393823714901 | $1,373,735.85127935 | 7,061,135.32977799 xzc | -0.07% |
| 93 | Power Ledger | $46,048,326.8138352 | $0.111087839706131 | $13,055,030.6471676 | 415,536,223.919905 powr | 6.30% |
| 94 | NEXO | $43,745,952.0962897 | $0.0781177702046643 | $6,578,458.99690703 | 560,000,010.0064 nexo | 0.46% |
| 95 | Wanchain | $43,178,229.9551294 | $0.406477853640346 | $4,337,988.70470854 | 106,152,493.0 wan | -2.77% |
| 96 | Kyber Network | $42,341,348.7802025 | $0.256894397917134 | $6,089,796.02207409 | 164,950,006.1811359 knc | -1.86% |
| 97 | Maximine | $42,176,845.0298962 | $0.0729427010402257 | $13,246,810.349213 | 578,201,910.6544546 mxm | 3.66% |
| 98 | Aion | $41,578,615.4743696 | $0.141768971595076 | $2,097,772.690733 | 291,866,662.0 aion | 0.17% |
| 99 | Nebulas | $41,555,263.0679259 | $0.912467960555813 | $5,672,605.41828431 | 45,500,000.0 nas | -1.23% |
| 101 | Horizen | $39,304,213.022868 | $6.45033411218168 | $350,258.004070893 | 6,082,212.5 zen | 0.43% |
| 100 | Dent | $39,157,497.0533619 | $0.000886789468271553 | $810,926.940528424 | 44,156,475,075.96587 dent | -2.74% |
| 102 | Bancor Network Token | $39,135,357.4588332 | $0.601542252975307 | $2,735,830.56575226 | 65,058,368.32785156 bnt | 0.07% |
| 103 | Gas | $38,443,254.4022938 | $2.75873223750844 | $792,380.723719303 | 13,935,116.23912223 gas | -0.83% |
| 104 | Elastos | $37,781,119.9415544 | $2.60295723426385 | $975,434.803931582 | 14,514,691.0 ela | -0.91% |
| 105 | ODEM | $37,761,578.4698433 | $0.166350906704986 | $36,816.8331473993 | 227,021,135.8324523 ode | -2.62% |
| 106 | DigixDAO | $37,421,705.093556 | $18.7108619022089 | $766,885.386552544 | 1,999,999.0 dgd | 5.25% |
| 107 | Storj | $37,076,628.8549447 | $0.273581125928962 | $2,969,177.07158502 | 135,787,438.7 storj | 3.20% |
| 108 | Reddcoin | $36,008,027.5545259 | $0.0012346423050633 | $132,638.558330591 | 29,167,159,834.9185 rdd | -3.27% |
| 109 | Bibox Token | $34,993,253.6960161 | $0.305887314738082 | $5,406,021.4942525 | 114,399,166.0 bix | 1.86% |
| 110 | TomoChain | $34,069,262.4730154 | $0.574496450599368 | $1,265,206.94898026 | 59,302,825.0 tomo | -3.57% |
| 111 | Kin | $33,582,180.604342 | $4.41119223043847e-05 | $1,193,250.05460389 | 758,585,917,206.078 kin | 12.23% |
| 112 | SingularityNET | $33,425,289.6778191 | $0.0520839618782242 | $975,320.378908996 | 641,757,817.0410626 agi | 0.20% |
| 113 | Quant | $33,306,471.5652898 | $3.34524357379952 | $2,942,464.1349422 | 9,964,259.03181537 qnt | 3.22% |
| 114 | Waltonchain | $33,013,071.5864472 | $1.23809138532518 | $6,471,903.7773757 | 26,668,654.810668297 wtc | 0.11% |
| 115 | Enigma | $32,883,026.8723794 | $0.425534430197125 | $461,920.640173458 | 76,988,115.3901035 eng | -1.42% |
| 116 | MonaCoin | $32,799,156.5334784 | $0.502071539550505 | $207,820.955509728 | 65,360,424.8712 mona | -3.57% |
| 117 | Groestlcoin | $32,735,659.0920823 | $0.45404923409268 | $6,903,589.90378482 | 72,189,653.8873662 grs | -3.02% |
| 120 | Syscoin | $32,204,832.3616627 | $0.0585159938597264 | $290,480.297571457 | 550,359,486.995361 sys | 0.21% |
| 118 | TenX | $32,095,339.9907148 | $0.273169952280495 | $2,362,478.59271298 | 117,621,601.18005468 pay | 0.33% |
| 119 | Veritaseum | $32,044,982.9458777 | $14.9070946503546 | $2,909,011.41456837 | 2,149,646.44 veri | 2.65% |
| 121 | TokenPay | $31,316,568.0584144 | $1.56781879191439 | $320,419.456341175 | 19,974,609.4509909 tpay | -6.33% |
| 122 | Cosmo Coin | $30,825,145.1542214 | $0.0459541195339891 | $33,655.8023571252 | 670,780,889.0 cosm | -1.02% |
| 123 | NXT | $28,608,987.9786656 | $0.0284394778563744 | $665,046.396075618 | 998,999,942.0 nxt | -0.23% |
| 124 | Civic | $27,315,860.310502 | $0.0796337617501601 | $1,772,505.21796102 | 342,699,967.0 cvc | -0.92% |
| 126 | iExec RLC | $27,308,094.1100929 | $0.390312486597531 | $357,626.98328178 | 69,964,695.07841186 rlc | -0.50% |
| 125 | Obyte | $27,298,871.8698744 | $40.2079487417451 | $45,120.7397320617 | 679,008.207469628 gbyte | 1.47% |
| 127 | TrueChain | $27,115,389.0558383 | $0.507926719829223 | $28,045,023.4352268 | 53,384,450.94 true | 4.07% |
| 128 | FunFair | $26,850,977.8152325 | $0.0044548635226925 | $345,651.377691259 | 6,010,916,242.057259 fun | -1.49% |
| 129 | CyberMiles | $26,484,243.0435355 | $0.0331053038044194 | $1,114,719.66880982 | 800,000,000.0 cmt | -1.17% |
| 130 | Noah Coin | $26,214,409.41654 | $0.000393419604008591 | $368,188.363487061 | 67,899,618,839.5318 noah | 17.36% |
| 131 | Cindicator | $26,148,247.1089025 | $0.0150329217241618 | $309,727.276044392 | 1,730,678,703.566927 cnd | -0.05% |
| 132 | Odyssey | $25,725,915.0801579 | $0.00286238934434271 | $11,866,185.6359044 | 9,000,000,000.0 ocn | -2.23% |
| 133 | Nuls | $25,277,237.1137995 | $0.631962211606545 | $10,937,774.2211581 | 39,999,999.9998707 nuls | -0.11% |
| 134 | Nexus | $25,033,998.5679031 | $0.419807681598771 | $415,059.549620046 | 59,707,886.0 nxs | 3.34% |
| 135 | Apollo | $24,653,315.9834819 | $0.00167879836073526 | $2,210,454.57800924 | 14,685,096,531.0 apl | 5.79% |
| 136 | Vertcoin | $24,261,792.4757589 | $0.495460961869407 | $988,431.363638012 | 48,739,673.8166347 vtc | -3.09% |
| 137 | Kronn | $24,186,288.9704495 | $0.479143357789749 | $321.004540743333 | 50,478,188.99550018 krex | -36.86% |
| 138 | Ultrain | $24,143,431.3517636 | $0.0902377173392075 | $939,560.204313194 | 267,553,657.868 ugas | 2.71% |
| 139 | Infinity Economics | $23,506,198.8778516 | $0.00261179987821885 | $2,534,844.07094824 | 8,999,999,990.0 xin | 2.86% |
| 140 | Dragonchain | $23,334,422.1758839 | $0.0886359922113812 | $1,523,168.26255466 | 263,261,250.8047 drgn | -1.82% |
| 141 | Mithril | $23,227,221.9997248 | $0.0454945541915339 | $3,681,426.57441076 | 510,918,169.7577 mith | -1.55% |
| 142 | Fetch AI | $23,222,778.1675536 | $0.209054069665032 | $25,011,875.9080752 | 111,132,263.394 fet | 1.53% |
| 143 | Mainframe | $23,198,335.9218983 | $0.00346690583166651 | $3,277,129.47114974 | 6,638,981,712.8475 mft | 0.63% |
| 144 | Smartlands | $23,118,966.9480166 | $4.53233450515685 | $67,962.7118400877 | 5,100,896.0 slt | -3.87% |
| 145 | Eidoo | $23,083,454.8241535 | $0.698227602896736 | $427,760.818213311 | 33,060,072.0 edo | -0.89% |
| 146 | IoTeX | $23,017,479.8644454 | $0.00909234099635005 | $844,265.862395618 | 2,525,040,005.0 iotx | -1.92% |
| 147 | SmartCash | $22,243,294.3166208 | $0.0109294400147376 | $626,416.175187584 | 2,063,401,823.82307 smart | -1.48% |
| 148 | Bankera | $22,205,451.97692 | $0.00203268892708629 | $2,827.52306939044 | 10,924,176,189.0 bnk | -0.14% |
| 149 | Particl | $22,144,452.7457003 | $2.38643530262549 | $32,505.1156448734 | 9,280,186.54974063 part | -0.94% |
| 150 | TokenClub | $22,116,744.0259213 | $0.041483063381485 | $378,032.201201369 | 533,151,176.0 tct | -0.49% |
| 151 | Ether Zero | $21,790,435.8264457 | $0.109213337026075 | $2,028,230.55831188 | 199,521,747.25 etz | -0.84% |
| 152 | Gifto | $21,213,581.7890261 | $0.034624270259134 | $5,544,161.04655204 | 612,679,534.62297 gto | 0.92% |
| 153 | Moeda Loyalty Points | $21,156,176.4752642 | $1.1900448241969 | $14,536,074.9203052 | 17,773,197.641131464 mda | 2.99% |
| 154 | Energi | $21,145,627.5818988 | $1.49818628779163 | $6,525.80939605112 | 14,114,151.0599914 nrg | 1.26% |
| 155 | OneRoot Network | $20,823,261.2829381 | $0.0753690619058848 | $2,548,449.71154737 | 276,283,938.74585605 rnt | -1.33% |
| 156 | Neblio | $20,690,438.2719434 | $1.38486031730784 | $503,546.609910295 | 14,952,556.1127668 nebl | -4.28% |
| 157 | Lambda | $20,080,420.615811 | $0.020080420615811 | $2,142,471.09865535 | 1,000,000,000.0 lamb | 2.35% |
| 158 | Nectar Token | $19,994,607.0757393 | $0.241849022591571 | $520.925043717902 | 82,673,921.36418001 nec | 0.00 |
| 159 | TokenCard | $19,937,316.2734045 | $0.63426608556363 | $445,848.464037936 | 31,436,385.18757093 tkn | 21.03% |
| 160 | SmartMesh | $19,362,414.4655404 | $0.011633158704074 | $76,818.372356979 | 1,665,044,106.09 smt | -0.83% |
| 161 | Endor Protocol Token | $18,770,822.1432281 | $0.0297973172880432 | $2,261,810.38781151 | 626,935,926.6418393 edr | 0.28% |
| 162 | Fantom | $18,705,003.554212 | $0.00942736238640662 | $4,209,486.23037712 | 1,984,118,440.2949123 ftm | -0.81% |
| 163 | T.OS | $18,611,558.9773083 | $0.016617248528463 | $155,549.952641841 | 1,120,014,480.46163 tosc | 0.12% |
| 164 | GoChain | $18,326,544.7735738 | $0.0262595050093739 | $1,273,385.93663972 | 698,641,009.480072 go | 2.48% |
| 165 | Cube | $18,303,758.4032918 | $0.00285200984480327 | $589,412.657684694 | 6,414,940,000.0 auto | -2.37% |
| 166 | Ethos | $18,156,403.3288092 | $0.154362442164224 | $646,056.722096247 | 117,621,897.36213696 ethos | -0.85% |
| 167 | Sirin Labs Token | $17,999,947.4607456 | $0.0347637610755019 | $1,196,728.66142944 | 517,779,057.95786244 srn | 3.02% |
| 169 | CREDITS | $17,950,494.5566679 | $0.114244311060528 | $4,015,406.35797218 | 157,123,749.883332 cs | 7.16% |
| 168 | Telcoin | $17,918,489.6007298 | $0.000586001566495863 | $278,042.310673098 | 30,603,447,720.52 tel | 16.07% |
| 170 | Request | $17,828,196.1328915 | $0.0244003852393845 | $154,488.02031585 | 729,657,089.84 req | -1.26% |
| 171 | Genesis Vision | $17,675,047.9856521 | $3.96409343915922 | $987,934.975859028 | 4,436,644.0 gvt | 0.98% |
| 172 | Coinbene Token | $17,664,375.8180926 | $0.0458903264772431 | $718,774.126089963 | 380,872,613.0 coni | 0.30% |
| 173 | Arcblock | $17,270,748.1273866 | $0.166205244478906 | $44,981,615.9528278 | 98,580,000.0 abt | -6.13% |
| 174 | Bit-Z Token | $17,236,539.5446743 | $0.0958199741617389 | $26,265,861.4652339 | 179,884,619.0 bz | -4.40% |
| 175 | Clams | $16,878,343.5652257 | $4.92049792136019 | $31,740.9750833085 | 3,429,061.27492 clam | -2.39% |
| 176 | Raiden Network Token | $16,874,878.8301586 | $0.335582305944251 | $1,327,841.45509069 | 50,593,935.0 rdn | 1.51% |
| 177 | Aragon | $16,714,876.6794853 | $0.512750990582761 | $17,823.8989266925 | 32,598,428.840650737 ant | 0.86% |
| 178 | Matrix AI Network | $16,658,860.9350346 | $0.111287953886092 | $1,294,723.02009201 | 150,000,000.0 man | -0.61% |
| 179 | Gemini Dollar | $15,954,057.8290663 | $1.00473135183236 | $5,348,856.18621707 | 15,900,096.0 gusd | 0.39% |
| 180 | BitKan | $15,677,808.7057473 | $0.00295185813884194 | $747,129.784124321 | 5,312,018,179.431 kan | -4.80% |
| 181 | Grin | $15,589,775.3211836 | $2.6728112736325 | $20,292,399.3475302 | 5,860,320.0 grin | 9.87% |
| 182 | Asch | $15,541,976.9893966 | $0.128393294649819 | $5,010,888.68738591 | 121,049,756.0 xas | 30.38% |
| 183 | Einsteinium | $15,501,249.1361188 | $0.0709393985830686 | $2,855,856.01427968 | 218,522,028.499999 emc2 | 4.05% |
| 184 | CRYPTO20 | $15,395,716.6679365 | $0.421080461682842 | $618.953743427226 | 36,562,410.43910638 c20 | -1.37% |
| 185 | Ignis | $15,337,583.8207356 | $0.0197115138780674 | $677,257.819854656 | 761,143,950.0 ignis | 3.70% |
| 186 | Storm | $15,301,316.3489714 | $0.00338616018316178 | $1,384,301.30726643 | 4,518,781,014.8674135 storm | 2.63% |
| 187 | Gnosis | $15,193,976.9112604 | $13.7388807026614 | $24,723.2691230044 | 1,104,590.0 gno | -1.02% |
| 188 | NKN | $15,189,786.5592545 | $0.0433698555892632 | $504,370.261076548 | 350,000,000.0 nkn | 1.49% |
| 189 | BitCapitalVendor | $15,181,294.1262484 | $0.0199488796321036 | $47,148.8158086585 | 757,800,000.0 bcv | -4.01% |
| 191 | OST | $15,130,096.9919107 | $0.0267537978201078 | $779,762.459434528 | 565,530,811.4999328 ost | -0.45% |
| 190 | ProximaX | $15,127,323.0811906 | $0.00239593072192778 | $2,840,344.99279952 | 6,313,756,463.3 xpx | -2.71% |
| 192 | Bread | $15,090,916.2764272 | $0.251811284286694 | $376,559.185583412 | 59,929,467.8917 brd | -2.11% |
| 193 | Metal | $14,953,114.5898635 | $0.345555744598946 | $3,170,556.94905617 | 43,212,327.147 mtl | -2.12% |
| 194 | REN | $14,839,522.731196 | $0.0196910813625675 | $355,047.060699545 | 753,616,444.8238817 ren | 1.71% |
| 195 | Bezant | $14,811,327.7764789 | $0.0317077576992611 | $917,427.667539269 | 467,120,000.0 bznt | -4.86% |
| 196 | Skycoin | $14,674,425.8237749 | $1.04824380495994 | $1,020,826.55328118 | 13,999,058.0 sky | -1.32% |
| 197 | Own | $14,512,828.0789836 | $0.191993655435215 | $1,327,921.83881057 | 75,590,144.09140587 chx | -5.99% |
| 198 | Robotina | $14,310,554.2647158 | $0.0574611772481841 | $53,940.2861362639 | 249,047,355.97229713 rox | -8.88% |
| 199 | WaykiChain | $14,255,953.8544284 | $0.200046101120789 | $4,445,130.80293022 | 71,263,342.67230022 wicc | 1.17% |
| 200 | MediBlocX | $14,079,563.2962503 | $0.00436473026416734 | $933,142.840134531 | 3,226,818,440.203184 medx | -0.90% |
| 201 | Edgeless | $14,067,952.3132625 | $0.122706716932128 | $47,416.6432887557 | 114,646,962.0 edg | 0.71% |
| 202 | LockTrip | $14,059,666.3775777 | $0.863075772084822 | $157,737.809696152 | 16,347,826.604324786 loc | 1.95% |
| 203 | Influence Chain | $13,971,402.6629806 | $0.0284392306220106 | $872,040.868969219 | 491,272,174.296 inc | 22.22% |
| 204 | MediShares | $13,912,075.3587536 | $0.0126284770860063 | $280,676.290613839 | 1,102,499,750.0 mds | 4.07% |
| 205 | Dynamic Trading Rights | $13,881,674.8910629 | $0.0131581192679416 | $77,910.5100422492 | 1,054,989,289.0 dtr | 9.98% |
| 206 | STASIS EURS | $13,701,656.1712644 | $1.11477147272511 | $280,296.246206932 | 12,291,000.0 eurs | -0.09% |
| 207 | Hycon | $13,524,083.9202617 | $0.00766752217403506 | $4,944,016.77448243 | 1,763,814,125.77573 hyc | 0.45% |
| 208 | EmerCoin | $13,241,764.4799271 | $0.30399479598165 | $87,898.3930774421 | 43,559,181.456272 emc | 1.53% |
| 209 | THEKEY | $13,176,384.2138208 | $0.00260400879726012 | $134,853.668914229 | 5,060,038,286.999934 tky | -1.13% |
| 210 | FUSION | $13,092,357.1678176 | $0.439085461469314 | $353,665.29088361 | 29,852,345.03 fsn | 1.37% |
| 211 | Peercoin | $13,053,283.0480556 | $0.516343114936007 | $150,425.859287945 | 25,280,250.0323323 ppc | 1.35% |
| 212 | Blocknet | $12,841,199.9985839 | $2.27318982170948 | $122,940.740804466 | 5,649,527.78045984 block | 9.68% |
| 213 | United Traders Token | $12,832,166.8651189 | $0.325663634995892 | $1,127.30075652577 | 39,403,130.9798553 utt | -1.46% |
| 214 | Dentacoin | $12,793,441.9055034 | $3.91732693811124e-05 | $50,829.9433407101 | 326,822,211,298.0 dcn | -2.50% |
| 215 | NavCoin | $12,621,119.2930771 | $0.194899626013872 | $267,942.270013322 | 64,657,441.9677108 nav | -1.62% |
| 216 | Streamr DATAcoin | $12,575,070.6235288 | $0.0197369543741786 | $221,412.347245439 | 637,565,213.0536901 data | 1.31% |
| 217 | Crypterium | $12,472,654.5593585 | $0.150574424291568 | $36,379.3102196899 | 82,259,579.3108705 crpt | -4.81% |
| 218 | Ternio | $12,459,570.3254341 | $0.0287821886732265 | $25,435.6841780498 | 432,891,691.0 tern | 14.38% |
| 219 | AdEx | $12,400,574.9055519 | $0.14243475873679 | $1,042,157.30091185 | 87,044,370.1542 adx | 2.05% |
| 220 | Viacoin | $12,365,508.632397 | $0.532364542859913 | $4,621,916.00956947 | 23,133,225.078125 via | 5.99% |
| 221 | Docademic | $12,293,844.9655291 | $0.0122938449655291 | $278,784.389239847 | 1,000,000,000.0 mtc | -7.64% |
| 222 | High Performance Blockchain | $12,265,787.2799382 | $0.325597495717118 | $2,120,738.61489607 | 37,671,626.59811987 hpb | -4.60% |
| 223 | Ruff | $12,210,469.2355115 | $0.0129829550616816 | $1,369,597.25213031 | 940,500,000.0 ruff | 0.15% |
| 224 | SALT | $12,209,244.1740159 | $0.146599599690679 | $629,487.672094295 | 82,721,369.55264197 salt | -6.07% |
| 225 | XYO Network | $12,167,934.645818 | $0.00255808132432754 | $24,731.2003214235 | 4,756,664,508.708168 xyo | 2.82% |
| 228 | Universa | $12,136,751.5459232 | $0.00418069758893925 | $85,553.783882405 | 2,903,044,596.68 utnp | 2.32% |
| 226 | DMarket | $11,991,145.4232644 | $0.238794120146842 | $716,528.707797541 | 50,216,064.02648408 dmt | 0.80% |
| 227 | Ripio Credit Network | $11,905,285.1063474 | $0.023775276350584 | $2,058,377.40396022 | 500,610,592.408 rcn | 3.92% |
| 229 | Scry.info | $11,764,796.9519302 | $0.026735704963014 | $1,218,057.88981491 | 440,057,074.0 ddd | -1.06% |
| 230 | Tael | $11,734,672.3807708 | $0.223609070794426 | $696,372.717399459 | 52,478,516.81097046 wabi | -4.12% |
| 231 | Hydro | $11,721,565.4569981 | $0.00160208602469597 | $187,047.982154191 | 7,316,439,489.709992 hydro | -0.16% |
| 232 | UTRUST | $11,601,944.8881022 | $0.0257820997513383 | $227,036.190868279 | 450,000,000.0 utk | 1.63% |
| 233 | APIS | $11,539,940.013859 | $0.00220141046751151 | $450,133.634866094 | 5,242,066,477.0 apis | 4.16% |
| 234 | Red Pulse Phoenix | $11,498,739.5789875 | $0.012789101719117 | $1,517,409.28374132 | 899,104,552.5738 phx | -1.03% |
| 235 | BTU Protocol | $11,464,880.6552014 | $0.229264927528426 | $470,939.096451887 | 50,010,345.0 BTU | 8.72% |
| 236 | FLO | $11,405,285.8094675 | $0.0758253510596299 | $414,966.119778676 | 150,415,206.129389 flo | 22.57% |
| 237 | Bluzelle | $11,317,767.0139404 | $0.0550266196264056 | $507,744.709776991 | 205,678,035.2996521 blz | -2.68% |
| 238 | Po.et | $11,257,886.8738982 | $0.00497477502595345 | $363,201.654780664 | 2,274,619,711.3155 poe | -0.95% |
| 239 | Namecoin | $11,202,556.7366773 | $0.707766069520711 | $15,925.8656431174 | 15,828,050.0 nmc | -2.57% |
| 240 | Libra Credit | $11,160,793.5051595 | $0.0194100756611469 | $1,533,305.71413621 | 575,000,000.0 lba | 13.23% |
| 241 | Manna | $10,821,403.6467088 | $0.00107723480398416 | $16.9374920826016 | 10,045,538,453.349 manna | -6.89% |
| 242 | Quantum Resistant Ledger | $10,780,103.2054793 | $0.1596374994598 | $23,204.0874794754 | 67,535,208.2735102 qrl | 0.79% |
| 243 | Content Neutrality Network | $10,541,307.4750932 | $0.000187756010553822 | $1,805,468.83002948 | 56,154,536,838.0 cnn | 8.10% |
| 244 | Key | $10,538,988.8056127 | $0.00254064050608636 | $262,132.066479531 | 4,148,162,158.4657536 key | 0.02% |
| 245 | BLOCKv | $10,406,805.3789276 | $0.00445877119293668 | $8,440.23913624833 | 2,333,613,594.167908 vee | -0.28% |
| 247 | Content Value Network | $10,335,621.3608307 | $0.0279117696990655 | $2,424,052.91257692 | 370,296,167.9702 cvnt | 3.48% |
| 246 | DATA | $10,173,066.9880522 | $0.00132428202206658 | $3,370,041.94968061 | 7,686,189,844.4009 dta | 6.96% |
| 248 | PumaPay | $10,108,699.1370393 | $0.000477737688370771 | $247,238.73651105 | 21,159,856,632.56 pma | -0.30% |
| 249 | Scroll Token | $10,003,085.667086 | $0.0506261575658828 | $102,027.245907493 | 197,587,297.714 scrl | -2.56% |
| 250 | BnkToTheFuture | $9,899,477.16375674 | $0.0300437178899474 | $1,272,441.61826705 | 329,991,099.3247391 bft | 19.81% |
