| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|
| 1 | Bitcoin | $193,151,827,969.0 | $10,786.38 | $19,732,112,733.0 | 17,887,712.0 btc | -0.62% |
| 2 | Ethereum | $21,171,396,581.0 | $196.86 | $8,081,229,648.0 | 107,404,662.4365 eth | -2.80% |
| 3 | XRP | $11,794,394,125.0 | $0.275007 | $1,637,247,738.0 | 42,890,708,341.0 xrp | -2.49% |
| 4 | Bitcoin Cash | $5,676,172,387.0 | $315.85 | $1,627,951,123.0 | 17,958,364.6469082 bch | -2.59% |
| 5 | Litecoin | $4,757,917,559.0 | $75.38 | $2,467,949,528.0 | 63,077,361.5076922 ltc | -2.09% |
| 6 | Binance Coin | $4,366,226,044.0 | $28.06 | $196,598,480.0 | 155,536,713.0 bnb | -2.65% |
| 7 | EOS | $3,757,664,973.0 | $3.69 | $2,019,850,069.0 | 1,018,578,880.5659 eos | -0.67% |
| 8 | Tether | $3,565,368,338.0 | $1.0 | $35,217,969,584.0 | 3,561,089,500.336565 usdt | 0.05% |
| 9 | Bitcoin SV | $2,521,940,311.0 | $140.41 | $547,548,663.0 | 17,955,677.1469233 bsv | -3.31% |
| 10 | Cardano | $1,534,297,583.0 | $0.04933516 | $94,049,251.0 | 31,112,484,646.0 ada | -1.88% |
| 11 | Monero | $1,473,093,123.0 | $85.79 | $91,486,623.0 | 17,165,404.5918148 xmr | -4.89% |
| 12 | Stellar | $1,373,206,607.0 | $0.070088 | $117,092,737.0 | 19,636,136,315.3353 xlm | -1.12% |
| 13 | LEO Token | $1,301,033,595.0 | $1.31 | $3,735,180.0 | 995,015,279.9 leo | -1.75% |
| 14 | Huobi Token | $1,223,141,407.0 | $4.97 | $99,951,327.0 | 245,980,558.0548704 ht | 0.67% |
| 15 | TRON | $1,161,498,772.0 | $0.01754169 | $495,716,577.0 | 66,140,232,427.0 trx | -2.33% |
| 16 | Tezos | $938,679,645.0 | $1.17 | $11,521,162.0 | 804,442,497.129379 xtz | -3.54% |
| 17 | OKB | $910,353,044.0 | $3.03 | $77,764,379.0 | 300,000,000.0 okb | 0.13% |
| 18 | ChainLink | $865,938,476.0 | $2.37 | $69,055,736.0 | 364,409,568.99 link | -5.72% |
| 19 | Dash | $844,164,575.0 | $93.78 | $269,952,510.0 | 8,995,310.14328354 dash | -3.31% |
| 20 | Cosmos | $702,621,411.0 | $2.89 | $82,251,679.0 | 243,190,930.997154 atom | -0.61% |
| 21 | NEO | $699,772,567.0 | $9.92 | $196,982,173.0 | 70,530,000.0 neo | -2.15% |
| 22 | IOTA | $695,193,443.0 | $0.249984 | $5,135,233.0 | 2,779,530,283.277761 miota | -0.34% |
| 23 | Ethereum Classic | $686,107,526.0 | $6.08 | $822,031,604.0 | 112,855,254.0 etc | 9.70% |
| 24 | Ontology | $512,886,782.0 | $0.784942 | $46,186,893.0 | 650,848,625.0 ont | -3.04% |
| 25 | NEM | $501,478,619.0 | $0.0557 | $53,795,316.0 | 8,999,999,999.0 xem | -2.05% |
| 26 | USD Coin | $417,474,417.0 | $1.0 | $6,053,866,269.0 | 416,954,844.0 usdc | 0.11% |
| 27 | Crypto.com Chain | $408,768,414.0 | $0.0446644 | $11,621,860.0 | 9,143,835,616.438358 cro | -2.81% |
| 28 | Maker | $381,774,863.0 | $513.55 | $2,755,754.0 | 742,957.770105802 mkr | -0.90% |
| 29 | Zcash | $378,400,620.0 | $52.27 | $156,269,520.0 | 7,235,543.75 zec | -3.51% |
| 30 | V.SYSTEMS | $351,082,260.0 | $0.196501 | $38,721,628.0 | 1,784,881,906.0 vsys | -1.02% |
| 31 | Dogecoin | $334,427,283.0 | $0.0027679 | $49,512,854.0 | 120,856,641,082.662 doge | -0.99% |
| 32 | Decred | $271,784,724.0 | $26.46 | $14,861,476.0 | 10,264,801.4256633 dcr | -0.73% |
| 33 | Lambda | $264,224,510.0 | $0.186337 | $56,659,079.0 | 1,416,666,665.0 lamb | -1.19% |
| 34 | VeChain | $253,507,555.0 | $0.00456429 | $30,061,087.0 | 55,454,734,800.0 vet | -2.11% |
| 35 | Qtum | $252,794,645.0 | $2.63 | $306,613,806.0 | 95,957,072.0 qtum | -0.99% |
| 36 | Bitcoin Gold | $239,466,509.0 | $13.66 | $11,939,269.0 | 17,513,924.0 btg | -3.02% |
| 37 | Basic Attention Token | $231,632,988.0 | $0.180434 | $13,957,962.0 | 1,281,475,522.3263028 bat | -2.85% |
| 38 | Paxos Standard | $196,674,713.0 | $1.0 | $507,590,719.0 | 196,460,623.0 pax | 0.11% |
| 39 | TrueUSD | $191,476,231.0 | $0.999565 | $551,132,649.0 | 191,393,354.0 tusd | -0.05% |
| 40 | OmiseGO | $171,950,286.0 | $1.23 | $61,898,692.0 | 140,245,398.0 omg | -0.82% |
| 41 | Algorand | $170,503,146.0 | $0.627683 | $74,636,663.0 | 271,071,191.0 algo | -4.74% |
| 42 | Lisk | $162,343,977.0 | $1.21 | $2,832,891.0 | 134,578,201.0 lsk | -5.11% |
| 43 | Holo | $146,668,626.0 | $0.00082502 | $6,834,758.0 | 177,619,433,541.0 hot | -2.77% |
| 44 | KuCoin Shares | $144,180,526.0 | $1.62 | $22,001,983.0 | 88,745,681.0 kcs | -3.30% |
| 45 | Ravencoin | $144,067,678.0 | $0.03414121 | $16,967,667.0 | 4,240,110,000.0 rvn | 2.15% |
| 46 | Bytom | $140,764,433.0 | $0.092163 | $10,738,429.0 | 1,526,686,050.0 btm | -4.09% |
| 47 | Nano | $138,827,401.0 | $1.04 | $2,388,343.0 | 133,248,290.0 nano | -3.63% |
| 48 | BitTorrent | $134,493,603.0 | $0.00063394 | $28,097,310.0 | 212,116,500,000.0 btt | -3.99% |
| 49 | Energi | $134,171,214.0 | $6.74 | $2,619,880.0 | 19,894,567.8599914 nrg | -0.32% |
| 50 | Bitcoin Diamond | $130,283,366.0 | $0.688755 | $3,798,718.0 | 188,156,897.953024 bcd | -5.00% |
| 51 | HyperCash | $125,640,092.0 | $2.84 | $151,129,543.0 | 44,234,280.129052 hc | -3.89% |
| 52 | Waves | $125,418,251.0 | $1.24 | $13,369,992.0 | 100,000,000.0 waves | -2.47% |
| 53 | Theta Network | $121,401,668.0 | $0.121296 | $2,662,320.0 | 1,000,000,000.0 theta | -1.86% |
| 54 | Egretia | $114,390,072.0 | $0.02929095 | $37,888,183.0 | 3,905,000,017.404605 egt | -11.76% |
| 55 | BitShares | $112,687,766.0 | $0.04170139 | $16,592,083.0 | 2,710,195,991.53075 bts | -1.90% |
| 56 | DigiByte | $111,732,677.0 | $0.00916828 | $1,974,777.0 | 12,170,242,067.1001 dgb | -1.85% |
| 57 | Augur | $111,560,236.0 | $10.12 | $8,066,457.0 | 11,000,000.0 rep | -1.68% |
| 58 | Bytecoin | $110,282,965.0 | $0.00059891 | $15,791.47 | 184,066,827,285.84 bcn | -2.63% |
| 59 | MonaCoin | $107,106,729.0 | $1.53 | $3,385,954.0 | 70,006,799.97 mona | -0.89% |
| 60 | IOST | $106,459,254.0 | $0.0088547 | $32,326,100.0 | 12,013,965,609.0 iost | -0.65% |
| 61 | COCOS BCX | $104,239,952.0 | $0.00663777 | $1,546,824.0 | 15,715,214,795.0 cocos | 82.10% |
| 62 | 0x | $101,701,520.0 | $0.169266 | $26,003,886.0 | 600,475,853.4051257 zrx | -3.00% |
| 63 | Pundi X | $99,352,404.0 | $0.00042148 | $3,044,280.0 | 235,869,288,706.32507 npxs | -3.31% |
| 64 | ICON | $96,707,477.0 | $0.196961 | $14,209,704.0 | 490,453,303.870712 icx | 0.75% |
| 65 | Komodo | $91,505,721.0 | $0.79184 | $1,611,644.0 | 115,521,355.09181 kmd | -2.68% |
| 66 | Verge | $85,072,331.0 | $0.00536185 | $1,559,760.0 | 15,891,204,209.1206 xvg | 1.70% |
| 67 | Siacoin | $83,853,715.0 | $0.00199814 | $6,253,312.0 | 41,886,637,584.0 sc | -0.51% |
| 68 | Aeternity | $79,485,175.0 | $0.244072 | $20,549,674.0 | 325,437,008.49932 ae | -5.27% |
| 69 | Dai | $78,825,364.0 | $1.0 | $12,383,026.0 | 78,538,277.0 dai | -0.56% |
| 70 | REN | $77,417,947.0 | $0.094114 | $3,892,204.0 | 822,596,380.8238817 ren | -4.81% |
| 71 | MaidSafeCoin | $75,786,611.0 | $0.167585 | $350,277.0 | 452,552,412.0 maid | -5.44% |
| 72 | Nash Exchange | $72,066,023.0 | $2.54 | $3,597,388.0 | 28,380,513.60257853 nex | -4.78% |
| 74 | Bitmax Token | $71,226,450.0 | $0.115142 | $5,923,932.0 | 618,594,509.8344752 btmx | -0.31% |
| 73 | Aurora | $71,196,028.0 | $0.01638573 | $1,431,537.0 | 4,345,218,905.0 aoa | 0.91% |
| 76 | Quant | $69,405,257.0 | $6.97 | $3,587,727.0 | 9,964,259.03181537 qnt | -1.66% |
| 75 | Zilliqa | $69,286,806.0 | $0.00753327 | $7,195,329.0 | 9,195,160,340.153412 zil | -9.38% |
| 77 | RIF Token | $68,572,383.0 | $0.14338 | $3,303,672.0 | 477,980,956.857199 rif | -1.89% |
| 78 | GXChain | $67,725,957.0 | $1.04 | $6,585,838.0 | 65,000,000.0 gxs | -7.86% |
| 79 | Metaverse ETP | $65,905,621.0 | $0.862302 | $1,511,988.0 | 76,382,992.0573137 etp | 0.11% |
| 80 | YOU Chain | $63,963,717.0 | $0.087005 | $3,587,227.0 | 734,466,696.7 you | -2.09% |
| 81 | Status | $63,021,301.0 | $0.01775739 | $23,240,859.0 | 3,543,483,788.3096976 SNT | -3.54% |
| 82 | QuarkChain | $58,332,744.0 | $0.01456339 | $4,389,086.0 | 4,003,523,617.39544 qkc | -10.47% |
| 83 | Enjin Coin | $57,486,228.0 | $0.06557 | $3,255,905.0 | 876,278,713.0642638 enj | 0.20% |
| 84 | Ardor | $57,484,217.0 | $0.057307 | $1,923,752.0 | 998,999,495.0 ardr | 0.34% |
| 85 | Steem | $56,036,243.0 | $0.173965 | $688,936.0 | 322,423,358.637 steem | -1.95% |
| 86 | Zcoin | $55,440,213.0 | $6.76 | $13,474,187.0 | 8,193,043.32977799 xzc | -3.01% |
| 87 | WINk | $54,907,286.0 | $0.00032331 | $56,369,158.0 | 169,830,000,000.0 win | -5.07% |
| 88 | Crypto.com | $53,880,003.0 | $3.41 | $3,088,728.0 | 15,793,829.96 mco | 0.54% |
| 89 | XMax | $52,415,212.0 | $0.0019525 | $853,937.0 | 27,000,000,000.0 xmx | -5.36% |
| 90 | WAX | $50,832,211.0 | $0.053594 | $433,493.0 | 949,718,268.0421484 wax | -5.50% |
| 91 | Golem | $50,823,839.0 | $0.052624 | $2,859,342.0 | 964,450,000.0 gnt | -0.92% |
| 92 | Grin | $49,521,330.0 | $2.64 | $43,570,251.0 | 18,702,060.0 grin | -3.83% |
| 93 | Decentraland | $47,508,524.0 | $0.03838908 | $12,764,459.0 | 1,327,372,145.9864838 mana | -0.72% |
| 94 | NEXO | $46,304,054.0 | $0.082766 | $6,573,157.0 | 560,000,010.0064 nexo | -1.86% |
| 95 | Contentos | $45,781,481.0 | $0.03493432 | $10,852,151.0 | 1,310,656,724.0 cos | 5.67% |
| 96 | Digitex Futures Exchange | $44,179,248.0 | $0.052037 | $1,461,104.0 | 845,000,000.0 dgtx | -11.96% |
| 97 | BEAM | $43,125,711.0 | $1.33 | $58,532,945.0 | 32,441,120.0 beam | -9.33% |
| 98 | aelf | $42,422,169.0 | $0.092016 | $16,567,369.0 | 461,329,999.0 elf | -0.01% |
| 99 | Waltonchain | $41,698,845.0 | $1.43 | $4,239,241.0 | 29,182,764.810668297 wtc | -6.70% |
| 100 | LITEX | $40,816,934.0 | $0.04269119 | $13,267,528.0 | 953,333,316.0 lxt | -6.18% |
| 101 | FTX Token | $40,359,930.0 | $1.4 | $2,437,601.0 | 28,849,700.181678817 ftt | -1.54% |
| 102 | Elastos | $40,218,242.0 | $2.77 | $1,426,413.0 | 14,514,691.0 ela | -0.04% |
| 103 | DigixDAO | $39,276,070.0 | $19.63 | $1,653,551.0 | 1,999,999.0 dgd | 0.62% |
| 104 | Revain | $39,172,611.0 | $0.081013 | $1,528,754.0 | 484,450,000.0 r | -2.47% |
| 105 | Electroneum | $39,081,805.0 | $0.00399362 | $229,710.0 | 9,780,833,527.01 etn | -6.44% |
| 106 | Horizen | $38,416,563.0 | $5.31 | $1,643,387.0 | 7,149,362.5 zen | -4.37% |
| 107 | ODEM | $38,107,429.0 | $0.165573 | $433,693.0 | 230,043,504.3035523 ode | -0.81% |
| 108 | Stratis | $37,996,603.0 | $0.382033 | $1,416,961.0 | 99,453,646.1700453 strat | -0.63% |
| 109 | Reddcoin | $37,765,195.0 | $0.00128861 | $102,700.0 | 29,300,052,745.0853 rdd | -1.05% |
| 110 | ZB Token | $37,521,264.0 | $0.353887 | $106,970,517.0 | 105,960,710.0 zb | -0.62% |
| 113 | QASH | $35,875,633.0 | $0.10148 | $1,895,380.0 | 354,526,971.373219 qash | -2.60% |
| 112 | Compound Dai | $35,547,936.0 | $0.02086233 | $17,578.17 | 1,703,929,385.0 cdai | -0.64% |
| 114 | Grid+ | $35,018,043.0 | $0.066533 | $0.0 | 0.0 grid | -1.81% |
| 115 | Loopring | $34,720,465.0 | $0.03604428 | $3,223,834.0 | 962,226,312.6276866 lrc | -2.33% |
| 116 | Matic Network | $34,301,241.0 | $0.01576648 | $22,005,347.0 | 2,175,190,262.0 matic | 2.13% |
| 117 | Crypterium | $33,810,315.0 | $0.351052 | $2,323,352.0 | 84,971,023.85714284 crpt | -0.93% |
| 111 | Dent | $33,139,443.0 | $0.00045242 | $355,722.0 | 73,205,838,993.96587 dent | -6.95% |
| 121 | Fantom | $31,909,665.0 | $0.01538333 | $4,198,793.0 | 2,073,092,552.0 ftm | -2.36% |
| 120 | Harmony | $31,885,561.0 | $0.01184771 | $10,754,655.0 | 2,691,064,776.0 one | 0.88% |
| 118 | Factom | $31,629,114.0 | $3.26 | $28,174.0 | 9,703,725.842 fct | -2.99% |
| 119 | Ark | $31,513,177.0 | $0.220631 | $354,546.0 | 142,757,860.0 ark | -1.79% |
| 123 | Nebulas | $31,287,468.0 | $0.687024 | $8,176,396.0 | 45,500,000.0 nas | -2.93% |
| 122 | Enigma | $31,268,324.0 | $0.398602 | $280,417.0 | 78,384,192.4901035 eng | -1.70% |
| 124 | Nuls | $31,266,901.0 | $0.429567 | $2,008,874.0 | 72,974,277.8330336 nuls | -5.15% |
| 125 | Solve.Care | $30,589,010.0 | $0.11375 | $1,480,261.0 | 268,899,589.41039497 solve | 4.15% |
| 126 | TomoChain | $30,447,344.0 | $0.488282 | $1,775,037.0 | 62,348,125.0 tomo | -0.57% |
| 129 | Kyber Network | $30,061,498.0 | $0.178806 | $6,641,561.0 | 167,433,967.1811359 knc | 13.16% |
| 128 | Bibox Token | $30,019,092.0 | $0.262258 | $7,708,215.0 | 114,399,166.0 bix | -1.47% |
| 127 | Yuan Chain Coin | $29,855,453.0 | $0.0099966 | $345,643.0 | 2,986,559,632.062039 ycc | -7.91% |
| 130 | Bit-Z Token | $28,699,900.0 | $0.223605 | $23,196,602.0 | 127,997,072.0 bz | 1.89% |
| 131 | USDK | $28,479,846.0 | $0.996098 | $14,113,877.0 | 28,600,071.0 usdk | 0.72% |
| 132 | Bancor Network Token | $28,474,007.0 | $0.401453 | $3,970,580.0 | 69,750,368.32785156 bnt | -7.09% |
| 133 | Ultrain | $28,293,324.0 | $0.10024 | $2,889,869.0 | 282,240,117.868 ugas | -4.16% |
| 134 | Synthetix Network Token | $27,897,595.0 | $0.305152 | $57,759.0 | 91,391,018.42101204 snx | -1.33% |
| 135 | Litenero | $27,588,895.0 | $0.257037 | $3,282,841.0 | 107,334,522.994426 ltnx | 0.82% |
| 136 | RChain | $27,015,728.0 | $0.061381 | $34,408.0 | 440,113,037.21305054 rhoc | -14.35% |
| 139 | Aion | $26,680,444.0 | $0.079192 | $1,189,394.0 | 336,165,810.0 aion | -11.23% |
| 138 | Celer Network | $26,661,614.0 | $0.00853006 | $27,411,811.0 | 3,124,044,341.48448 celr | -0.21% |
| 137 | Q DAO Governance token v1.0 | $26,633,084.0 | $55.62 | $111,721.0 | 479,252.3 qdao | -0.38% |
| 140 | CyberMiles | $26,194,944.0 | $0.03267672 | $4,670,856.0 | 800,000,000.0 cmt | -5.03% |
| 141 | FUSION | $25,905,997.0 | $0.780642 | $5,456,832.0 | 33,122,973.279 fsn | -4.15% |
| 144 | Wanchain | $23,531,654.0 | $0.22156 | $1,839,542.0 | 106,152,493.0 wan | -3.26% |
| 143 | Telcoin | $23,521,426.0 | $0.00070507 | $222,500.0 | 33,351,411,100.52 tel | 6.18% |
| 145 | Power Ledger | $23,244,114.0 | $0.054712 | $520,273.0 | 424,738,492.919905 powr | -2.39% |
| 146 | Infinity Economics | $23,121,898.0 | $0.0025691 | $16,304.35 | 8,999,999,990.0 xin | -1.42% |
| 147 | SingularityNET | $22,985,787.0 | $0.0337424 | $1,270,497.0 | 680,842,886.0710626 agi | -0.10% |
| 148 | UnlimitedIP | $22,938,158.0 | $0.01889684 | $1,297,081.0 | 1,205,281,239.8423176 uip | -4.07% |
| 149 | Gas | $22,902,038.0 | $1.64 | $1,489,102.0 | 13,935,116.23912223 gas | -3.18% |
| 150 | Aragon | $22,439,727.0 | $0.703054 | $20,435.0 | 31,869,932.890650734 ant | -2.46% |
| 151 | Numeraire | $22,227,782.0 | $5.25 | $18,196.64 | 4,231,412.76174998 nmr | -1.48% |
| 152 | Chiliz | $22,184,161.0 | $0.0073564 | $1,090,770.0 | 3,011,358,024.0 chz | -2.58% |
| 153 | Elrond | $21,947,843.0 | $0.00356096 | $19,287,926.0 | 6,165,416,547.386 erd | 25.45% |
| 142 | Wixlar | $21,755,744.0 | $0.0163088 | $370,510.0 | 1,333,987,608.0 wix | 10.88% |
| 154 | Storj | $21,565,131.0 | $0.149898 | $956,591.0 | 143,787,438.7 storj | 1.65% |
| 156 | Fetch.AI | $21,275,104.0 | $0.067536 | $5,050,184.0 | 314,944,319.25298476 fet | -2.63% |
| 155 | Tokenize Xchange | $21,200,428.0 | $0.265005 | $2,946,335.0 | 80,000,000.0 tkx | -5.12% |
| 157 | Ycash | $21,163,099.0 | $2.92 | $36,844.0 | 7,236,956.25 yec | -0.06% |
| 158 | Apollo | $20,877,024.0 | $0.00141546 | $1,271,412.0 | 14,685,096,531.0 apl | -5.35% |
| 159 | DAPS Token | $20,681,637.0 | $0.00039005 | $184,225.0 | 53,006,969,897.8071 daps | 5.61% |
| 160 | Maximine | $20,485,965.0 | $0.02896529 | $3,672,619.0 | 4,999,999,999.02 mxm | -1.33% |
| 162 | Populous | $20,474,591.0 | $0.564899 | $1,155,446.0 | 36,226,899.45992336 ppt | -4.28% |
| 161 | PIVX | $20,213,545.0 | $0.344843 | $6,580,742.0 | 60,845,897.3852204 pivx | 5.63% |
| 163 | Bankera | $20,031,518.0 | $0.00183369 | $33,620.0 | 10,924,176,189.0 bnk | -0.54% |
| 164 | Telos | $19,956,577.0 | $0.055838 | $128,120.0 | 355,208,370.6674 tlos | 6.03% |
| 165 | Ignis | $19,893,042.0 | $0.02675906 | $3,911,332.0 | 761,143,950.0 ignis | -12.17% |
| 166 | BitKan | $19,715,946.0 | $0.00363575 | $1,154,576.0 | 5,421,535,731.431 kan | -0.66% |
| 167 | Bread | $19,656,099.0 | $0.327264 | $275,221.0 | 60,061,993.8917 brd | 0.86% |
| 168 | IoTeX | $19,535,777.0 | $0.00473897 | $1,515,119.0 | 4,120,000,000.0 iotx | -4.38% |
| 170 | CRYPTO20 | $19,296,885.0 | $0.579615 | $2,901.86 | 33,292,580.793092556 c20 | 0.54% |
| 169 | Reserve Rights Token | $19,130,392.0 | $0.00284589 | $3,539,686.0 | 6,722,108,658.241705 rsr | -0.54% |
| 172 | Loom Network | $18,887,446.0 | $0.03129565 | $1,330,169.0 | 602,422,583.3533515 loom | -1.44% |
| 173 | Arcblock | $18,877,996.0 | $0.191545 | $4,145,496.0 | 98,580,000.0 abt | -5.87% |
| 171 | Obyte | $18,865,475.0 | $26.81 | $7,519.05 | 703,558.207515747 gbyte | 11.77% |
| 174 | BitCapitalVendor | $18,817,510.0 | $0.02217497 | $3,432,107.0 | 852,600,000.0 bcv | -5.12% |
| 175 | Polymath Network | $18,773,106.0 | $0.03753166 | $3,023,366.0 | 499,923,558.4181002 poly | -4.47% |
| 176 | Particl | $18,668,307.0 | $1.98 | $231,003.0 | 9,414,453.3905432 part | 0.87% |
| 177 | Veritaseum | $18,226,602.0 | $8.48 | $146,572.0 | 2,149,646.44 veri | 0.43% |
| 178 | Metal | $18,115,741.0 | $0.366333 | $20,222,662.0 | 49,433,864.147 mtl | 6.36% |
| 179 | DUSK Network | $17,851,768.0 | $0.214221 | $17,422,005.0 | 83,333,333.3333333 dusk | 9.81% |
| 180 | Content Value Network | $17,826,090.0 | $0.03353055 | $2,891,368.0 | 531,347,835.3736 cvnt | -2.63% |
| 181 | NXT | $17,728,407.0 | $0.01766815 | $3,908,665.0 | 998,999,942.0 nxt | -2.19% |
| 182 | SERO | $17,617,638.0 | $0.144386 | $20,069,942.0 | 121,966,623.0 sero | -3.95% |
| 183 | Gnosis | $17,525,888.0 | $15.87 | $27,170.0 | 1,104,590.0 gno | -0.12% |
| 184 | Seele | $16,994,263.0 | $0.02432394 | $1,916,864.0 | 700,000,000.0 seele | -6.40% |
| 185 | Volume Network | $16,689,029.0 | $0.05563 | $262,160.0 | 300,001,000.0 vol | -0.94% |
| 186 | Monolith | $16,611,928.0 | $0.501999 | $12,395.5 | 33,101,215.59937093 tkn | -2.92% |
| 187 | MediBlocX | $16,552,792.0 | $0.00487189 | $1,409,358.0 | 3,395,360,094.7972393 medx | 6.54% |
| 188 | Groestlcoin | $16,435,552.0 | $0.224365 | $1,435,739.0 | 73,211,853.8873662 grs | -0.74% |
| 189 | Tratok | $16,211,305.0 | $0.00478784 | $185,205.0 | 3,386,234,331.0 trat | -12.52% |
| 190 | KARMA Coin | $15,979,090.0 | $0.00016587 | $2,720.53 | 96,336,689,806.8843 karma | 8.14% |
| 191 | iExec RLC | $15,653,693.0 | $0.223551 | $92,097.0 | 70,033,545.07841186 rlc | -2.36% |
| 192 | LTO Network | $15,203,315.0 | $0.082348 | $2,224,968.0 | 184,526,455.349109 lto | -1.71% |
| 193 | OTOCASH | $14,994,024.0 | $0.392145 | $127,620.0 | 38,254,587.4111 oto | -0.58% |
| 194 | Vertcoin | $14,972,753.0 | $0.29414 | $438,384.0 | 50,876,098.8166347 vtc | 1.00% |
| 195 | Syscoin | $14,814,065.0 | $0.02660319 | $587,175.0 | 561,268,083.299971 sys | 2.73% |
| 196 | TenX | $14,501,653.0 | $0.12278 | $404,724.0 | 118,141,601.18005468 pay | 1.82% |
| 197 | IoT Chain | $14,481,984.0 | $0.18552 | $2,786,209.0 | 77,954,006.71938704 itc | -6.56% |
| 199 | Hyperion | $14,362,822.0 | $0.063348 | $619,691.0 | 226,247,584.15435445 hyn | -9.40% |
| 198 | Blox | $14,304,028.0 | $0.02120158 | $1,382,613.0 | 674,579,184.17 cdt | 13.36% |
| 200 | ThunderCore | $14,110,716.0 | $0.00413731 | $678,451.0 | 3,409,375,505.72089 tt | -2.75% |
| 201 | Eidoo | $14,059,649.0 | $0.418234 | $606,959.0 | 33,673,045.25686014 edo | -5.22% |
| 202 | Dragonchain | $14,032,234.0 | $0.053077 | $273,750.0 | 264,328,721.86559817 drgn | -2.27% |
| 203 | Tierion | $14,021,701.0 | $0.03271282 | $672,582.0 | 428,481,269.49941987 tnt | 1.58% |
| 204 | Ether Zero | $13,915,437.0 | $0.069595 | $2,272,025.0 | 199,521,747.25 etz | -6.08% |
| 205 | Robotina | $13,851,151.0 | $0.055617 | $63,917.0 | 249,047,355.97229713 rox | -3.98% |
| 206 | FunFair | $13,725,152.0 | $0.00228202 | $112,154.0 | 6,008,182,818.789281 fun | -5.10% |
| 208 | Nexus | $13,558,422.0 | $0.227079 | $65,893.0 | 59,707,886.0 nxs | -2.73% |
| 209 | STASIS EURS | $13,548,346.0 | $1.1 | $284,735.0 | 12,291,000.0 eurs | -0.69% |
| 207 | ProximaX | $13,450,791.0 | $0.00209419 | $522,261.0 | 6,422,905,441.91 xpx | -2.62% |
| 210 | Wirex | $13,423,060.0 | $0.02437728 | $5,641,503.0 | 552,347,630.0 wxt | -5.74% |
| 211 | IPChain | $13,316,765.0 | $0.429672 | $3,761,818.0 | 31,004,793.72493782 ipc | 2.07% |
| 212 | Ubique Chain of Things (UCOT) | $13,300,016.0 | $0.02490056 | $290,833.0 | 524,999,999.0 uct | -4.17% |
| 213 | Moeda Loyalty Points | $13,137,396.0 | $0.667822 | $1,640,442.0 | 19,628,888.0 mda | 16.78% |
| 214 | Civic | $13,083,146.0 | $0.03948092 | $4,276,635.0 | 342,699,977.0 cvc | 1.54% |
| 215 | PromotionChain | $12,972,119.0 | $0.00263453 | $2,059,085.0 | 4,923,876,600.0 pc | -16.37% |
| 216 | Cindicator | $12,961,377.0 | $0.00745418 | $927,138.0 | 1,743,793,037.566927 cnd | 5.27% |
| 217 | Odyssey | $12,933,269.0 | $0.00129596 | $579,858.0 | 10,000,000,000.0 ocn | 0.61% |
| 218 | Quantum Resistant Ledger | $12,813,279.0 | $0.186084 | $6,844.42 | 68,857,439.7035191 qrl | -2.63% |
| 219 | AiLink Token | $12,680,661.0 | $0.00267897 | $957,023.0 | 4,733,404,985.847212 ali | 2.70% |
| 220 | Ultiledger | $12,512,710.0 | $0.02961136 | $4,618,150.0 | 422,603,283.1562182 ult | 3.18% |
| 221 | Data Transaction Token | $12,497,881.0 | $0.054607 | $169,770.0 | 228,870,052.714 xd | -6.92% |
| 222 | Restart Energy | $12,378,621.0 | $0.02734096 | $99,436.0 | 452,750,000.0 mwat | -4.59% |
| 223 | Divi | $12,365,216.0 | $0.01031022 | $152,198.0 | 1,199,316,425.63823 divi | 2.02% |
| 224 | Skycoin | $12,350,177.0 | $0.77199 | $283,640.0 | 16,000,000.0 sky | -5.68% |
| 225 | DxChain Token | $12,346,227.0 | $0.00026655 | $34,455.0 | 46,249,999,999.686195 dx | 2.61% |
| 226 | Ethos | $11,985,550.0 | $0.085172 | $432,749.0 | 140,648,580.9 ethos | 1.03% |
| 227 | EDC Blockchain | $11,975,966.0 | $0.00448442 | $368,787.0 | 2,670,646,025.0 edc | -1.00% |
| 228 | Einsteinium | $11,952,394.0 | $0.054687 | $136,674.0 | 218,848,752.499999 emc2 | -1.87% |
| 229 | B2BX | $11,932,095.0 | $0.719362 | $54,269.0 | 16,282,879.775855266 b2b | 5.79% |
| 230 | Ankr | $11,924,336.0 | $0.00445195 | $3,531,740.0 | 2,676,889,026.125 ankr | -4.97% |
| 232 | SmartCash | $11,906,401.0 | $0.00530834 | $137,381.0 | 2,241,009,149.22257 smart | -0.36% |
| 231 | CryptalDash | $11,895,617.0 | $0.04887027 | $0.0 | 243,412,131.0 crd | 0.00 |
| 233 | Gifto | $11,894,948.0 | $0.01794328 | $3,247,860.0 | 662,679,534.62297 gto | -6.23% |
| 234 | Namecoin | $11,858,980.0 | $0.749238 | $12,624.07 | 15,828,050.0 nmc | 12.78% |
| 235 | Wagerr | $11,830,108.0 | $0.052394 | $20,533.0 | 225,857,547.654019 wgr | -1.03% |
| 236 | FOAM | $11,803,858.0 | $0.03543846 | $17,792.92 | 333,080,459.9811 foam | 11.05% |
| 237 | Cred | $11,782,206.0 | $0.01962457 | $777,483.0 | 600,000,000.0 lba | -1.51% |
| 238 | PayPie | $11,685,531.0 | $0.135316 | $3,793.38 | 86,357,519.5072874 ppp | 12.98% |
| 239 | NKN | $11,596,471.0 | $0.03313277 | $1,803,266.0 | 350,000,000.0 nkn | -6.44% |
| 240 | ContentBox | $11,477,758.0 | $0.01237332 | $151,846.0 | 927,621,445.34 box | -4.84% |
| 242 | Ruff | $11,447,057.0 | $0.01216998 | $1,203,174.0 | 940,500,000.0 ruff | -5.96% |
| 241 | Zipper Network | $11,419,447.0 | $0.00071546 | $2,713,966.0 | 16,199,999,812.0 zip | -4.44% |
| 243 | Clams | $11,414,611.0 | $3.16 | $936.81 | 3,604,441.0 clam | -1.05% |
| 244 | High Performance Blockchain | $11,380,223.0 | $0.299169 | $3,427,931.0 | 38,022,631.937 hpb | -2.17% |
| 245 | Hycon | $11,344,079.0 | $0.00570969 | $518,886.0 | 1,983,622,145.90055 hyc | 4.43% |
| 246 | Noah Coin | $11,305,442.0 | $0.00015366 | $451,698.0 | 73,593,390,667.69066 noah | -5.55% |
| 247 | GoWithMi | $10,897,547.0 | $0.00436763 | $301,712.0 | 2,491,660,000.0 gmat | -0.82% |
| 248 | TokenClub | $10,830,202.0 | $0.01861811 | $374,985.0 | 577,715,622.0 tct | -2.12% |
| 249 | Dentacoin | $10,754,710.0 | $3.291e-05 | $165,852.0 | 326,822,211,298.0 dcn | -1.57% |
| 250 | TOP Network | $10,595,756.0 | $0.00365391 | $1,499,680.0 | 2,898,693,683.288 top | -2.39% |
