| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|
| 1 | Bitcoin | $139,462,368,946.0 | $7,874.0 | $26,175,193,573.0 | 17,711,625.0 btc | -2.10% |
| 2 | Ethereum | $26,469,800,683.0 | $249.069 | $12,063,566,482.0 | 106,145,247.7491 eth | -2.99% |
| 3 | XRP | $16,617,920,632.0 | $0.39441288 | $2,639,388,750.0 | 42,133,310,721.0 xrp | -2.91% |
| 4 | Bitcoin Cash | $7,204,380,762.0 | $403.85 | $3,170,897,426.0 | 17,792,314.6469082 bch | -2.38% |
| 5 | EOS | $6,478,863,917.0 | $6.204129 | $3,061,513,129.0 | 1,042,498,602.1571 eos | -2.33% |
| 6 | Litecoin | $5,638,228,828.0 | $91.153 | $3,867,985,373.0 | 61,854,226.4372513 ltc | -3.33% |
| 7 | Binance Coin | $4,102,794,785.0 | $28.358169 | $344,043,708.0 | 144,443,301.0 bnb | -4.36% |
| 8 | Stellar | $2,596,323,736.0 | $0.13513175 | $411,851,102.0 | 19,213,277,488.0072 xlm | -5.20% |
| 9 | Cardano | $2,577,787,427.0 | $0.082679 | $221,431,154.0 | 31,112,484,646.0 ada | -3.82% |
| 10 | Tether | $2,060,506,841.0 | $1.0 | $30,314,627,906.0 | 2,057,371,745.62 usdt | -0.08% |
| 11 | TRON | $1,818,467,915.0 | $0.02755191 | $701,123,174.0 | 65,966,697,535.0 trx | -5.21% |
| 12 | Monero | $1,490,865,806.0 | $87.74 | $74,349,318.0 | 16,991,879.7793456 xmr | 0.56% |
| 13 | Dash | $1,460,586,172.0 | $165.58 | $960,054,005.0 | 8,820,933.86163846 dash | 9.39% |
| 14 | Tezos | $1,359,753,000.0 | $1.71 | $10,932,503.0 | 794,642,660.903814 xtz | -3.44% |
| 15 | Cosmos | $1,115,545,984.0 | $4.67 | $67,179,836.0 | 238,827,252.521377 atom | -6.46% |
| 16 | IOTA | $1,112,118,283.0 | $0.398993 | $22,379,200.0 | 2,779,530,283.277761 miota | -4.22% |
| 17 | Bitcoin SV | $1,111,133,933.0 | $62.42 | $174,529,446.0 | 17,789,789.6469233 bsv | -3.57% |
| 18 | Ontology | $832,594,225.0 | $1.35 | $86,265,479.0 | 613,348,625.0 ont | -5.30% |
| 19 | Ethereum Classic | $817,525,275.0 | $7.38 | $574,042,397.0 | 110,592,209.0 etc | -5.32% |
| 20 | NEM | $802,596,905.0 | $0.089014 | $72,848,980.0 | 8,999,999,999.0 xem | -4.89% |
| 21 | NEO | $726,346,775.0 | $11.15 | $325,190,968.0 | 65,000,000.0 neo | -5.05% |
| 22 | Maker | $655,492,825.0 | $653.16 | $951,736.0 | 1,000,000.0 mkr | -3.40% |
| 23 | Zcash | $494,568,682.0 | $74.93 | $439,274,578.0 | 6,572,631.25 zec | -1.59% |
| 24 | Basic Attention Token | $463,547,016.0 | $0.368907 | $63,184,509.0 | 1,253,998,400.936303 bat | -4.69% |
| 25 | VeChain | $431,196,600.0 | $0.00775199 | $16,368,768.0 | 55,454,734,800.0 vet | -2.69% |
| 26 | OKB | $410,711,618.0 | $1.37 | $69,592,610.0 | 300,000,000.0 okb | -0.53% |
| 27 | Crypto.com Chain | $392,264,615.0 | $0.065765 | $1,425,154.0 | 5,956,621,004.566212 cro | -0.89% |
| 28 | Bitcoin Gold | $379,021,340.0 | $21.59 | $9,024,691.0 | 17,513,924.0 btg | -4.59% |
| 29 | ChainLink | $369,337,240.0 | $1.01 | $27,192,913.0 | 364,409,568.99 link | 1.77% |
| 30 | Dogecoin | $364,563,798.0 | $0.00304857 | $111,814,823.0 | 119,573,099,205.047 doge | -4.00% |
| 31 | USD Coin | $357,998,862.0 | $0.997534 | $316,100,980.0 | 358,919,441.0 usdc | -0.26% |
| 32 | Holo | $298,835,719.0 | $0.00168232 | $24,905,060.0 | 177,619,433,541.0 hot | 4.83% |
| 33 | Qtum | $288,819,354.0 | $3.01 | $282,989,072.0 | 95,733,484.0 qtum | -2.62% |
| 34 | Decred | $284,689,507.0 | $28.94 | $13,567,468.0 | 9,805,691.65258969 dcr | -7.46% |
| 35 | OmiseGO | $274,228,106.0 | $1.95 | $180,708,583.0 | 140,245,398.0 omg | -4.93% |
| 36 | Lisk | $268,940,240.0 | $2.03 | $2,480,012.0 | 132,183,721.0 lsk | -3.50% |
| 37 | TrueUSD | $242,532,868.0 | $0.997002 | $264,947,563.0 | 243,225,256.0 tusd | 0.13% |
| 38 | Waves | $241,718,062.0 | $2.41 | $22,222,667.0 | 100,000,000.0 waves | -3.27% |
| 39 | Augur | $238,899,746.0 | $21.68 | $18,513,260.0 | 11,000,000.0 rep | -4.40% |
| 40 | Nano | $228,729,322.0 | $1.71 | $5,687,834.0 | 133,248,290.0 nano | -4.80% |
| 41 | Ravencoin | $199,791,584.0 | $0.056056 | $30,475,807.0 | 3,578,425,000.0 rvn | -0.76% |
| 42 | 0x | $196,061,484.0 | $0.332622 | $40,690,231.0 | 588,414,448.6980412 zrx | -5.64% |
| 43 | Paxos Standard | $187,864,991.0 | $0.997049 | $464,117,621.0 | 188,531,467.0 pax | 0.24% |
| 44 | Bitcoin Diamond | $183,346,549.0 | $0.981394 | $3,333,703.0 | 188,156,897.953024 bcd | -2.68% |
| 45 | Bytom | $178,333,782.0 | $0.118843 | $9,342,270.0 | 1,504,392,900.0 btm | -3.03% |
| 46 | ICON | $176,366,410.0 | $0.371761 | $23,202,682.0 | 473,406,687.603972 icx | -3.06% |
| 47 | BitShares | $175,402,182.0 | $0.064719 | $24,738,679.0 | 2,710,195,991.53075 bts | -5.13% |
| 48 | Verge | $174,320,277.0 | $0.0108784 | $9,798,157.0 | 16,024,444,655.5572 xvg | 5.61% |
| 49 | Bytecoin | $173,563,548.0 | $0.00094294 | $374,186.0 | 184,066,827,285.84 bcn | 0.00 |
| 50 | IOST | $167,020,968.0 | $0.01231725 | $35,935,400.0 | 13,548,945,000.0 iost | -1.02% |
| 51 | Zilliqa | $157,967,507.0 | $0.01758802 | $21,255,693.0 | 8,781,122,427.479412 zil | -4.61% |
| 52 | Pundi X | $155,850,490.0 | $0.00072876 | $7,835,755.0 | 213,424,424,818.11832 npxs | -0.84% |
| 53 | DigiByte | $148,250,986.0 | $0.01254931 | $1,907,117.0 | 11,813,477,583.8182 dgb | -6.79% |
| 54 | Aeternity | $141,281,477.0 | $0.530072 | $38,703,166.0 | 266,071,425.9601 ae | 1.26% |
| 55 | Enjin Coin | $134,166,752.0 | $0.153659 | $20,263,075.0 | 871,432,985.0642638 enj | 0.04% |
| 56 | Siacoin | $133,122,944.0 | $0.00325412 | $2,760,156.0 | 40,754,753,415.0 sc | -3.49% |
| 57 | Komodo | $129,914,326.0 | $1.14 | $5,085,582.0 | 113,558,577.31746 kmd | -1.68% |
| 58 | Steem | $112,876,626.0 | $0.363645 | $1,169,124.0 | 309,853,903.154 steem | -2.91% |
| 59 | Huobi Token | $104,694,588.0 | $2.62 | $68,022,827.0 | 39,982,900.0 ht | -3.97% |
| 60 | KuCoin Shares | $94,679,722.0 | $1.05 | $11,011,409.0 | 90,334,365.0 kcs | 2.91% |
| 61 | BitTorrent | $91,424,845.0 | $0.00102614 | $141,881,671.0 | 89,100,000,000.0 btt | -2.56% |
| 62 | Status | $90,949,122.0 | $0.02573148 | $19,550,095.0 | 3,527,483,788.3096976 SNT | -4.69% |
| 65 | Stratis | $86,765,007.0 | $0.872 | $1,496,251.0 | 99,334,562.1701463 strat | -5.63% |
| 64 | Golem | $86,166,823.0 | $0.089217 | $16,586,367.0 | 963,622,000.0 gnt | -2.08% |
| 63 | Aurora | $85,170,183.0 | $0.01955847 | $3,281,039.0 | 4,345,218,905.0 aoa | 2.73% |
| 66 | Theta Network | $83,351,120.0 | $0.112169 | $6,325,049.0 | 743,002,599.0 theta | -5.51% |
| 67 | Ark | $83,316,612.0 | $0.587694 | $665,456.0 | 141,640,160.0 ark | -3.24% |
| 68 | Factom | $82,407,053.0 | $8.68 | $242,038.0 | 9,470,272.24 fct | -6.05% |
| 69 | Dai | $80,682,396.0 | $0.991859 | $25,911,310.0 | 81,232,502.0 dai | -0.63% |
| 70 | aelf | $77,951,464.0 | $0.216561 | $21,177,145.0 | 358,399,999.0 elf | -1.01% |
| 71 | MaidSafeCoin | $77,836,430.0 | $0.171994 | $401,036.0 | 452,552,412.0 maid | -4.87% |
| 72 | Mixin | $77,447,652.0 | $174.5 | $819,945.0 | 444,008.434025356 xin | 2.15% |
| 73 | Horizen | $77,001,619.0 | $11.84 | $4,049,214.0 | 6,487,812.5 zen | -2.37% |
| 74 | Crypto.com | $76,773,955.0 | $4.85 | $13,659,392.0 | 15,793,830.24 mco | -4.28% |
| 75 | Ardor | $75,819,226.0 | $0.075698 | $1,019,871.0 | 998,999,495.0 ardr | -3.06% |
| 76 | Solve.Care | $74,750,265.0 | $0.331485 | $16,842,587.0 | 225,173,281.78008214 solve | 15.08% |
| 78 | Dent | $73,242,280.0 | $0.00105536 | $1,400,212.0 | 69,212,917,184.96587 dent | -10.47% |
| 79 | DigixDAO | $70,835,399.0 | $35.4 | $853,854,490.0 | 1,999,999.0 dgd | -2.80% |
| 80 | MonaCoin | $69,101,912.0 | $1.06 | $3,869,231.0 | 65,360,424.8712 mona | -1.07% |
| 77 | Decentraland | $69,013,496.0 | $0.056485 | $15,979,852.0 | 1,327,372,145.9864838 mana | -4.24% |
| 81 | Lambda | $65,801,847.0 | $0.065615 | $7,475,130.0 | 1,000,000,000.0 lamb | -2.03% |
| 82 | WAX | $64,868,356.0 | $0.068165 | $778,145.0 | 949,675,811.0421484 wax | -3.38% |
| 83 | GXChain | $64,179,896.0 | $1.07 | $6,918,356.0 | 60,000,000.0 gxs | -2.04% |
| 84 | Waltonchain | $63,115,721.0 | $2.19 | $5,466,009.0 | 28,682,764.810668297 wtc | -2.29% |
| 85 | Aion | $62,655,455.0 | $0.201544 | $3,804,112.0 | 309,581,662.0 aion | -3.84% |
| 86 | Clams | $57,220,901.0 | $16.69 | $90,352.0 | 3,429,061.27492 clam | -3.87% |
| 88 | Ultrain | $57,180,144.0 | $0.200935 | $3,688,400.0 | 281,365,474.868 ugas | -8.55% |
| 87 | Metaverse ETP | $57,054,445.0 | $0.753089 | $3,108,588.0 | 75,624,189.4960202 etp | -7.92% |
| 89 | Loopring | $56,891,026.0 | $0.060775 | $9,093,053.0 | 934,531,555.0 lrc | -3.48% |
| 90 | Arcblock | $56,521,895.0 | $0.572027 | $11,862,611.0 | 98,580,000.0 abt | -6.88% |
| 91 | HyperCash | $55,649,747.0 | $1.26 | $20,866,630.0 | 44,068,109.761052 hc | -4.27% |
| 92 | Reddcoin | $55,134,053.0 | $0.00188718 | $310,955.0 | 29,215,031,069.4652 rdd | -6.15% |
| 93 | Zcoin | $53,817,838.0 | $7.13 | $6,038,116.0 | 7,526,168.32977799 xzc | -2.90% |
| 94 | Nebulas | $50,453,462.0 | $1.11 | $4,233,297.0 | 45,500,000.0 nas | -5.71% |
| 95 | Nuls | $49,967,653.0 | $0.69628 | $7,572,367.0 | 71,579,264.6792762 nuls | -2.90% |
| 96 | Elastos | $49,046,346.0 | $3.37 | $2,189,654.0 | 14,514,691.0 ela | -5.12% |
| 97 | Loom Network | $48,997,161.0 | $0.070644 | $3,733,418.0 | 692,101,055.4566667 loom | -0.49% |
| 98 | Power Ledger | $48,663,492.0 | $0.116072 | $3,084,329.0 | 418,736,223.919905 powr | -4.08% |
| 99 | TrueChain | $48,120,166.0 | $0.892868 | $50,720,086.0 | 53,777,478.94 true | -1.05% |
| 101 | Revain | $47,231,428.0 | $0.096891 | $977,281.0 | 484,450,000.0 r | -1.68% |
| 100 | Matic Network | $47,201,862.0 | $0.02180542 | $163,378,819.0 | 2,160,114,068.0 matic | 14.20% |
| 103 | Bancor Network Token | $46,363,034.0 | $0.711096 | $3,262,265.0 | 65,058,368.32785156 bnt | -4.03% |
| 102 | Particl | $46,234,015.0 | $4.94 | $117,098.0 | 9,334,038.57634363 part | -2.49% |
| 104 | Key | $46,000,076.0 | $0.00325131 | $1,267.07 | 14,148,162,158.465754 key | -14.92% |
| 106 | QASH | $43,925,899.0 | $0.12263 | $785,817.0 | 354,526,971.373219 qash | -3.53% |
| 105 | Electroneum | $43,006,059.0 | $0.00453751 | $404,572.0 | 9,474,384,236.05 etn | -6.84% |
| 107 | Celer Network | $42,031,520.0 | $0.01764396 | $60,205,500.0 | 2,370,711,007.46448 celr | 20.59% |
| 108 | Veritaseum | $41,997,815.0 | $19.47 | $4,782,900.0 | 2,149,646.44 veri | -5.32% |
| 109 | Kyber Network | $41,886,103.0 | $0.251606 | $4,166,309.0 | 166,192,386.1811359 knc | -0.14% |
| 110 | Polymath Network | $41,222,176.0 | $0.092846 | $6,092,077.0 | 443,247,441.28921753 poly | -1.88% |
| 111 | Wanchain | $41,182,132.0 | $0.385179 | $2,220,269.0 | 106,152,493.0 wan | -6.31% |
| 112 | Noah Coin | $40,451,103.0 | $0.00058788 | $571,450.0 | 68,581,297,839.5318 noah | 19.18% |
| 113 | ODEM | $40,231,477.0 | $0.174828 | $2,049,018.0 | 230,296,135.8324523 ode | -9.27% |
| 116 | Nash Exchange | $40,224,210.0 | $1.38 | $1,346,847.0 | 28,380,513.60257853 nex | -9.73% |
| 115 | NEXO | $39,663,280.0 | $0.070658 | $7,220,728.0 | 560,000,010.0064 nexo | 3.48% |
| 114 | Syscoin | $39,559,880.0 | $0.071476 | $1,422,874.0 | 553,468,631.61761 sys | -10.55% |
| 117 | PIVX | $38,148,926.0 | $0.634383 | $2,074,165.0 | 60,040,087.2278901 pivx | -2.74% |
| 119 | Energi | $37,596,494.0 | $2.31 | $232,026.0 | 16,250,045.8599914 nrg | -4.42% |
| 118 | TomoChain | $37,479,336.0 | $0.623266 | $371,455.0 | 59,885,350.0 tomo | -5.10% |
| 120 | Bibox Token | $37,276,208.0 | $0.325494 | $554,996.0 | 114,399,166.0 bix | 2.67% |
| 121 | iExec RLC | $37,064,399.0 | $0.529315 | $1,446,679.0 | 69,964,695.07841186 rlc | -9.00% |
| 122 | Gas | $36,603,230.0 | $2.62 | $1,596,709.0 | 13,935,116.23912223 gas | -4.99% |
| 123 | FunFair | $36,584,594.0 | $0.00607071 | $4,010,236.0 | 6,012,323,641.215785 fun | -3.16% |
| 124 | Enigma | $35,745,590.0 | $0.458743 | $813,413.0 | 77,543,592.4901035 eng | -5.90% |
| 126 | QuarkChain | $35,364,760.0 | $0.02233148 | $12,840,521.0 | 1,579,716,585.3554401 qkc | -4.91% |
| 125 | Populous | $35,343,576.0 | $0.977754 | $1,538,974.0 | 36,226,899.45992336 ppt | -5.87% |
| 127 | Storj | $34,685,423.0 | $0.255054 | $1,948,165.0 | 135,787,438.7 storj | -4.02% |
| 128 | ProximaX | $34,023,670.0 | $0.00527925 | $7,871,198.0 | 6,386,109,302.57 xpx | 0.73% |
| 129 | NXT | $32,559,293.0 | $0.03259189 | $912,787.0 | 998,999,942.0 nxt | -7.26% |
| 130 | Clipper Coin Capital | $32,255,570.0 | $0.01232398 | $65,225.0 | 2,615,800,000.0 cccx | -13.13% |
| 131 | ZB Token | $32,034,798.0 | $0.301966 | $177,628,963.0 | 105,960,710.0 zb | -4.19% |
| 132 | Cindicator | $30,860,808.0 | $0.01770118 | $556,731.0 | 1,740,320,362.566927 cnd | -4.81% |
| 133 | RIF Token | $30,682,604.0 | $0.069795 | $213,199.0 | 437,251,869.910119 rif | -4.07% |
| 134 | CyberMiles | $30,107,474.0 | $0.03758544 | $4,136,639.0 | 800,000,000.0 cmt | -4.48% |
| 136 | SingularityNET | $29,741,077.0 | $0.0454408 | $1,474,727.0 | 651,757,817.0410626 agi | -3.29% |
| 135 | UTRUST | $29,643,056.0 | $0.065843 | $732,426.0 | 450,000,000.0 utk | -1.53% |
| 137 | TenX | $28,936,379.0 | $0.245282 | $1,800,223.0 | 118,141,601.18005468 pay | -5.24% |
| 138 | Groestlcoin | $28,412,955.0 | $0.391481 | $1,683,609.0 | 72,578,048.8873662 grs | -2.82% |
| 139 | Kin | $28,107,909.0 | $4.556e-05 | $1,676,793.0 | 616,639,174,025.2247 kin | -3.20% |
| 140 | Fantom | $27,819,033.0 | $0.0139659 | $5,649,543.0 | 1,984,118,440.2949123 ftm | 11.51% |
| 141 | Obyte | $27,702,658.0 | $40.8 | $96,116.0 | 679,008.207469628 gbyte | -0.52% |
| 142 | Bread | $27,534,501.0 | $0.458307 | $229,565.0 | 59,969,826.8917 brd | -5.30% |
| 143 | Fetch AI | $27,082,458.0 | $0.239986 | $69,347,038.0 | 112,843,374.697 fet | 32.16% |
| 146 | Grin | $26,220,432.0 | $2.45 | $20,619,818.0 | 10,735,980.0 grin | 11.80% |
| 145 | Skycoin | $26,059,296.0 | $1.73 | $6,064,950.0 | 15,000,000.0 sky | 20.33% |
| 144 | IoTeX | $26,032,606.0 | $0.01028004 | $1,446,199.0 | 2,525,040,005.0 iotx | -1.81% |
| 147 | Civic | $25,876,991.0 | $0.075294 | $2,748,426.0 | 342,699,977.0 cvc | -5.87% |
| 148 | TokenPay | $25,797,738.0 | $1.28 | $588,921.0 | 20,130,662.8471843 tpay | -0.57% |
| 149 | Mithril | $25,166,372.0 | $0.04692044 | $15,111,537.0 | 535,214,902.7577 mith | -3.46% |
| 154 | FansTime | $25,010,732.0 | $0.00406894 | $3,871,883.0 | 6,150,000,000.0 fti | -24.72% |
| 150 | FUSION | $24,887,285.0 | $0.809101 | $2,623,909.0 | 30,653,767.979 fsn | -6.10% |
| 151 | REN | $24,818,673.0 | $0.03209633 | $1,443,930.0 | 770,830,323.8238817 ren | -0.80% |
| 152 | Libra Credit | $24,530,830.0 | $0.04274878 | $695,065.0 | 575,000,000.0 lba | -2.79% |
| 153 | CRYPTO20 | $24,524,848.0 | $0.726362 | $2,982.08 | 33,763,949.763328314 c20 | -5.89% |
| 155 | MediBlocX | $24,391,366.0 | $0.00739527 | $4,446,018.0 | 3,299,557,165.081003 medx | -7.12% |
| 156 | Quantum Resistant Ledger | $24,118,860.0 | $0.353737 | $39,729.0 | 68,043,632.9231316 qrl | 3.62% |
| 157 | Eidoo | $23,994,965.0 | $0.712002 | $12,568,259.0 | 33,575,565.86380114 edo | 12.94% |
| 158 | Gnosis | $23,780,848.0 | $21.49 | $373,276.0 | 1,104,590.0 gno | -1.82% |
| 161 | Aragon | $23,388,064.0 | $0.714626 | $82,401.0 | 32,619,742.480650738 ant | -6.30% |
| 160 | Dragonchain | $23,361,379.0 | $0.088114 | $951,849.0 | 264,145,288.6847 drgn | -3.95% |
| 159 | Digitex Futures Exchange | $23,298,522.0 | $0.02775224 | $1,640,050.0 | 837,750,000.0 dgtx | -5.16% |
| 162 | Mainframe | $23,103,415.0 | $0.0035284 | $3,448,351.0 | 6,638,981,712.8475 mft | -2.90% |
| 163 | Gemini Dollar | $23,035,491.0 | $0.997185 | $26,549,307.0 | 23,051,354.0 gusd | -0.40% |
| 164 | Infinity Economics | $22,834,327.0 | $0.00253715 | $945,849.0 | 8,999,999,990.0 xin | -29.60% |
| 165 | Odyssey | $22,605,246.0 | $0.00251132 | $2,625,944.0 | 9,000,000,000.0 ocn | -2.14% |
| 166 | Bankera | $22,358,820.0 | $0.00204673 | $9,127.06 | 10,924,176,189.0 bnk | 0.03% |
| 168 | Nexus | $22,158,105.0 | $0.370258 | $587,638.0 | 59,707,886.0 nxs | 0.58% |
| 169 | Mindexcoin | $22,096,401.0 | $0.560431 | $492,818.0 | 39,427,516.27262326 mic | 39.08% |
| 167 | UnlimitedIP | $22,037,170.0 | $0.01618338 | $983,616.0 | 1,339,985,525.0099177 uip | -1.55% |
| 170 | Apollo | $21,784,416.0 | $0.00147866 | $261,347.0 | 14,685,096,531.0 apl | -4.77% |
| 171 | BitKan | $21,721,053.0 | $0.00403293 | $1,768,579.0 | 5,378,153,179.431 kan | -4.09% |
| 173 | Einsteinium | $21,372,950.0 | $0.097745 | $745,846.0 | 218,660,902.499999 emc2 | -2.74% |
| 172 | Vertcoin | $21,355,279.0 | $0.430999 | $459,767.0 | 49,548,348.8166347 vtc | -5.79% |
| 174 | Robotina | $21,040,801.0 | $0.084485 | $378,464.0 | 249,047,355.97229713 rox | 2.49% |
| 176 | Ether Zero | $20,594,602.0 | $0.10309 | $2,097,528.0 | 199,521,747.25 etz | 1.92% |
| 175 | LINA | $20,586,340.0 | $0.074769 | $152,240.0 | 275,332,010.0 lina | -1.53% |
| 178 | Scroll Token | $20,301,721.0 | $0.102489 | $193,750.0 | 197,587,297.714 scrl | -2.56% |
| 177 | SmartCash | $20,299,989.0 | $0.00941891 | $253,436.0 | 2,153,744,989.22287 smart | -10.66% |
| 179 | TOP Network | $19,719,914.0 | $0.00759007 | $20,570,546.0 | 2,599,366,720.0 top | -0.39% |
| 180 | TokenClub | $19,642,899.0 | $0.03415126 | $695,035.0 | 576,045,622.0 tct | -11.74% |
| 182 | Metal | $18,820,909.0 | $0.416398 | $1,706,147.0 | 45,292,327.147 mtl | -3.04% |
| 181 | Telcoin | $18,788,800.0 | $0.00058503 | $203,305.0 | 32,051,471,225.52 tel | -0.10% |
| 187 | Gifto | $18,749,867.0 | $0.02830032 | $12,216,789.0 | 662,679,534.62297 gto | -3.78% |
| 184 | C3 Wallet | $18,584,739.0 | $0.00155802 | $50,716.0 | 11,888,759,253.11298 c3w | 37.78% |
| 183 | Quant | $18,579,588.0 | $1.86 | $1,668,421.0 | 9,964,259.03181537 qnt | -13.13% |
| 185 | Neblio | $18,376,436.0 | $1.21 | $764,455.0 | 15,156,694.2940266 nebl | -5.76% |
| 186 | NKN | $18,166,180.0 | $0.051686 | $738,966.0 | 350,000,000.0 nkn | -2.06% |
| 188 | Smartlands | $17,632,173.0 | $3.46 | $42,848.0 | 5,100,896.0 slt | -8.87% |
| 189 | Dropil | $17,432,982.0 | $0.00083367 | $973,546.0 | 20,652,854,427.0 drop | -7.18% |
| 190 | YOU Chain | $17,096,839.0 | $0.02328411 | $7,205,067.0 | 734,466,696.7 you | -4.14% |
| 191 | Tael | $16,945,932.0 | $0.321158 | $1,141,406.0 | 52,478,516.81097046 wabi | 2.93% |
| 192 | Maximine | $16,862,745.0 | $0.02908689 | $4,218,913.0 | 578,201,910.6544546 mxm | -0.69% |
| 196 | Dentacoin | $16,831,727.0 | $5.15e-05 | $38,627.0 | 326,822,211,298.0 dcn | -2.55% |
| 194 | SmartMesh | $16,747,649.0 | $0.01009819 | $221,566.0 | 1,665,044,106.09 smt | -4.96% |
| 195 | Moeda Loyalty Points | $16,738,598.0 | $0.939894 | $969,780.0 | 17,773,197.641131464 mda | -2.57% |
| 197 | Bit-Z Token | $16,630,514.0 | $0.092461 | $12,679,211.0 | 179,884,619.0 bz | -2.87% |
| 198 | FLO | $16,439,200.0 | $0.108687 | $38,306.0 | 151,028,935.865961 flo | -4.78% |
| 200 | AIDUS COIN | $16,413,698.0 | $0.02416473 | $815,682.0 | 679,443,894.3 aid | -4.34% |
| 199 | DAPS Token | $16,407,029.0 | $0.00029819 | $51,103.0 | 55,022,516,068.82506 daps | 23.76% |
| 201 | Asch | $16,321,513.0 | $0.133248 | $3,946,510.0 | 121,049,756.0 xas | 2.51% |
| 193 | CoinUs | $16,016,915.0 | $0.0297029 | $936,525.0 | 539,237,387.6897297 cnus | 13.06% |
| 202 | BTU Protocol | $16,015,714.0 | $0.228574 | $33,187.0 | 70,012,345.0 BTU | -2.03% |
| 204 | High Performance Blockchain | $16,008,029.0 | $0.424921 | $3,259,589.0 | 37,671,626.59811987 hpb | 1.49% |
| 203 | Viacoin | $15,867,291.0 | $0.685673 | $383,830.0 | 23,141,183.1640625 via | -5.61% |
| 205 | Ignis | $15,721,842.0 | $0.02061041 | $471,015.0 | 761,143,950.0 ignis | -4.75% |
| 206 | Request | $15,673,709.0 | $0.02145252 | $283,186.0 | 729,894,474.84 req | -5.15% |
| 207 | TokenCard | $15,574,065.0 | $0.479344 | $69,060.0 | 32,386,385.18757093 tkn | 8.49% |
| 208 | Ripio Credit Network | $15,319,772.0 | $0.03053442 | $986,879.0 | 500,610,592.408 rcn | -0.70% |
| 209 | Ethos | $15,235,545.0 | $0.129101 | $652,031.0 | 117,621,897.36213696 ethos | -0.54% |
| 210 | Egretia | $15,158,239.0 | $0.00394137 | $1,737,446.0 | 3,833,945,074.2 egt | 36.71% |
| 215 | Matrix AI Network | $15,046,882.0 | $0.098832 | $1,470,593.0 | 150,000,000.0 man | -8.02% |
| 211 | Own | $15,045,033.0 | $0.189417 | $2,549,925.0 | 79,204,836.09140587 chx | -3.19% |
| 212 | Raiden Network Token | $14,857,694.0 | $0.29271 | $876,628.0 | 50,593,935.0 rdn | -4.26% |
| 213 | SafeInsure | $14,831,278.0 | $5.78 | $3,326,620.0 | 2,565,312.27324531 sins | 0.13% |
| 214 | GoChain | $14,821,068.0 | $0.02062714 | $783,015.0 | 715,492,281.480198 go | -2.23% |
| 216 | Spectrecoin | $14,432,849.0 | $0.63665 | $15,660.79 | 22,507,687.61355 xspec | -2.43% |
| 217 | NavCoin | $14,384,107.0 | $0.220437 | $359,185.0 | 65,126,331.8778108 nav | -3.91% |
| 221 | Achain | $14,337,301.0 | $0.01652146 | $1,737,508.0 | 857,440,445.0 act | -6.22% |
| 219 | Time New Bank | $14,286,521.0 | $0.00545247 | $1,251,279.0 | 2,612,987,802.0 tnb | -4.51% |
| 220 | IHT Real Estate Protocol | $14,270,022.0 | $0.02078894 | $4,780,072.0 | 687,754,537.0 iht | 5.27% |
| 218 | SwftCoin | $14,167,269.0 | $0.00281558 | $6,338,351.0 | 4,991,887,043.0 swftc | -5.46% |
| 222 | Telos | $14,077,160.0 | $0.03984064 | $103,139.0 | 351,353,993.8359 tlos | -5.46% |
| 223 | Wagerr | $14,021,316.0 | $0.068561 | $76,891.0 | 204,082,562.108566 wgr | -5.64% |
| 224 | Storm | $13,980,239.0 | $0.00309104 | $878,804.0 | 4,518,781,014.8674135 storm | -4.00% |
| 225 | Hycon | $13,780,203.0 | $0.00736332 | $2,163,177.0 | 1,871,766,189.7954 hyc | -0.33% |
| 226 | Hyperion | $13,733,213.0 | $0.075451 | $218,073.0 | 182,003,719.03099447 hyn | -4.73% |
| 227 | Ubiq | $13,690,927.0 | $0.321315 | $77,362.0 | 42,609,099.0 ubq | 23.63% |
| 228 | STASIS EURS | $13,647,365.0 | $1.11 | $477,408.0 | 12,291,000.0 eurs | -1.70% |
| 229 | Blocknet | $13,620,600.0 | $2.34 | $119,244.0 | 5,803,461.28476087 block | 1.68% |
| 230 | OneRoot Network | $13,574,988.0 | $0.04782135 | $3,244,789.0 | 283,973,826.74585605 rnt | -4.00% |
| 231 | Cosmo Coin | $13,574,673.0 | $0.02831921 | $7,945,607.0 | 478,300,584.9 cosm | 8.12% |
| 232 | Tokenize Xchange | $13,562,502.0 | $0.169531 | $865,950.0 | 80,000,000.0 tkx | -1.91% |
| 233 | Genesis Vision | $13,475,597.0 | $3.03 | $1,490,483.0 | 4,436,644.0 gvt | -2.65% |
| 234 | OST | $13,409,123.0 | $0.02144392 | $757,194.0 | 623,857,238.0776608 ost | -3.41% |
| 235 | MediShares | $13,331,745.0 | $0.01220461 | $787,252.0 | 1,102,499,750.0 mds | 5.68% |
| 236 | Everex | $13,298,136.0 | $0.698624 | $1,502,365.0 | 19,284,372.0 evx | 0.19% |
| 238 | Metronome | $13,115,666.0 | $1.36 | $74,011.0 | 9,610,847.911338527 met | -2.78% |
| 237 | ALIS | $13,063,065.0 | $0.051934 | $553.15 | 251,531,474.0864453 alis | 6.87% |
| 239 | Sirin Labs Token | $13,002,577.0 | $0.02489009 | $782,587.0 | 517,779,057.95786244 srn | -1.65% |
| 240 | AdEx | $12,944,255.0 | $0.139837 | $621,919.0 | 92,045,370.1542 adx | -5.09% |
| 242 | THEKEY | $12,734,494.0 | $0.00250998 | $144,850.0 | 5,060,038,286.999934 tky | -6.59% |
| 243 | Bitcore | $12,732,413.0 | $0.721825 | $3,976,161.0 | 17,615,171.4105478 btx | -12.89% |
| 244 | Hydro | $12,661,040.0 | $0.00171426 | $175,608.0 | 7,380,509,897.709992 hydro | 1.95% |
| 245 | Bluzelle | $12,614,427.0 | $0.061038 | $1,094,853.0 | 206,323,868.6296521 blz | -3.65% |
| 246 | Netrum | $12,609,994.0 | $7.0 | $93,849.0 | 1,795,509.92677816 ntr | -0.32% |
| 248 | PumaPay | $12,499,431.0 | $0.00055102 | $227,945.0 | 22,649,131,264.56 pma | -2.05% |
| 247 | Red Pulse Phoenix | $12,497,348.0 | $0.01386799 | $2,073,879.0 | 899,104,552.5738 phx | 8.86% |
| 241 | Crypterium | $12,438,170.0 | $0.151053 | $57,781.0 | 82,581,785.3108705 crpt | -6.61% |
| 249 | FOAM | $12,331,197.0 | $0.03743589 | $19,717.55 | 331,823,459.0078 foam | -5.37% |
| 250 | Zclassic | $12,279,262.0 | $2.11 | $12,446,850.0 | 5,812,950.0 zcl | 1.40% |
