| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|
| 1 | Bitcoin | $143,204,006,744.0 | $7,952.93 | $16,979,648,255.0 | 18,002,300.0 btc | 0.05% |
| 2 | Ethereum | $18,602,204,688.0 | $171.89 | $6,491,570,545.0 | 108,221,184.124 eth | -1.05% |
| 3 | XRP | $12,528,281,325.0 | $0.289631 | $2,099,701,000.0 | 43,242,653,330.0 xrp | -2.25% |
| 4 | Tether | $4,289,991,814.0 | $1.0 | $20,113,166,192.0 | 4,288,917,905.08 usdt | -0.04% |
| 5 | Bitcoin Cash | $3,853,495,422.0 | $213.23 | $1,219,635,038.0 | 18,067,264.6469082 bch | -0.29% |
| 6 | Litecoin | $3,380,839,424.0 | $53.21 | $2,176,630,954.0 | 63,504,591.6355418 ltc | -0.31% |
| 7 | EOS | $2,960,270,767.0 | $2.87 | $1,653,016,195.0 | 1,031,362,257.3615 eos | -0.60% |
| 8 | Binance Coin | $2,810,313,674.0 | $18.05 | $207,337,491.0 | 155,536,713.0 bnb | -0.69% |
| 9 | Bitcoin SV | $1,628,528,197.0 | $90.14 | $330,538,763.0 | 18,064,202.1469233 bsv | -0.71% |
| 10 | Stellar | $1,261,824,265.0 | $0.062971 | $246,794,713.0 | 20,034,911,425.8062 xlm | -0.29% |
| 11 | Cardano | $1,198,080,229.0 | $0.03849945 | $63,184,095.0 | 31,112,484,646.0 ada | 0.89% |
| 12 | TRON | $1,014,345,181.0 | $0.01530217 | $684,790,634.0 | 66,140,232,427.0 trx | -2.28% |
| 13 | LEO Token | $1,002,713,884.0 | $1.01 | $7,300,664.0 | 992,460,896.9 leo | 0.68% |
| 14 | Monero | $950,897,104.0 | $55.04 | $69,358,875.0 | 17,267,356.3862733 xmr | 0.82% |
| 15 | ChainLink | $850,249,294.0 | $2.33 | $66,853,309.0 | 364,409,568.99 link | -0.63% |
| 16 | Huobi Token | $782,589,058.0 | $3.34 | $67,697,032.0 | 234,205,522.91976947 ht | -2.87% |
| 17 | IOTA | $751,039,301.0 | $0.27023 | $2,846,957.0 | 2,779,530,283.277761 miota | -0.28% |
| 18 | Tezos | $699,587,772.0 | $0.86249 | $12,042,664.0 | 810,904,882.005803 xtz | -1.37% |
| 19 | OKB | $698,441,589.0 | $2.33 | $58,347,822.0 | 300,000,000.0 okb | 0.28% |
| 20 | Cosmos | $672,024,232.0 | $2.73 | $120,440,967.0 | 246,022,483.229593 atom | -1.36% |
| 21 | Dash | $618,597,612.0 | $67.85 | $207,484,169.0 | 9,104,446.73925377 dash | 0.36% |
| 22 | Ethereum Classic | $506,032,821.0 | $4.42 | $455,663,203.0 | 114,407,929.0 etc | -0.38% |
| 23 | NEO | $504,086,610.0 | $7.15 | $176,763,160.0 | 70,530,000.0 neo | 0.20% |
| 24 | USD Coin | $476,285,515.0 | $0.999858 | $157,902,448.0 | 476,386,385.0 usdc | -0.02% |
| 25 | Ontology | $377,249,244.0 | $0.577717 | $77,402,683.0 | 652,848,625.0 ont | -1.58% |
| 26 | Crypto.com Coin | $364,409,454.0 | $0.03311503 | $7,940,592.0 | 10,954,337,899.543383 cro | 0.13% |
| 27 | Maker | $362,369,155.0 | $487.83 | $1,023,720.0 | 742,957.770105802 mkr | -0.11% |
| 28 | NEM | $361,339,062.0 | $0.04014878 | $22,685,651.0 | 8,999,999,999.0 xem | -1.45% |
| 29 | Dogecoin | $332,788,466.0 | $0.00273327 | $67,752,471.0 | 121,703,024,507.57 doge | -1.16% |
| 30 | Basic Attention Token | $285,548,414.0 | $0.211072 | $27,910,658.0 | 1,353,198,750.7463028 bat | -2.56% |
| 31 | Zcash | $276,993,797.0 | $36.07 | $136,690,519.0 | 7,668,631.25 zec | 0.19% |
| 32 | Paxos Standard | $250,310,727.0 | $0.999793 | $257,229,418.0 | 250,328,307.0 pax | -0.04% |
| 33 | VeChain | $209,538,350.0 | $0.00332342 | $28,977,301.0 | 63,030,429,892.0 vet | -1.34% |
| 34 | 0x | $194,080,512.0 | $0.322825 | $30,514,000.0 | 601,198,565.6340592 zrx | 4.80% |
| 35 | TrueUSD | $186,117,495.0 | $0.999802 | $307,099,378.0 | 186,104,872.0 tusd | 0.19% |
| 36 | Holo | $168,240,157.0 | $0.00094688 | $18,504,541.0 | 177,619,433,541.0 hot | 4.52% |
| 37 | Qtum | $161,298,689.0 | $1.68 | $165,722,731.0 | 96,103,820.0 qtum | -0.92% |
| 38 | Decred | $149,605,035.0 | $14.18 | $9,527,316.0 | 10,554,250.1899266 dcr | 0.51% |
| 39 | Ravencoin | $145,259,248.0 | $0.03108992 | $11,235,707.0 | 4,672,230,000.0 rvn | -0.05% |
| 40 | Bitcoin Gold | $129,962,665.0 | $7.42 | $10,646,778.0 | 17,513,924.0 btg | -2.97% |
| 41 | Swipe | $124,025,011.0 | $2.07 | $45,716,331.0 | 60,135,911.166 sxp | 7.06% |
| 42 | V.SYSTEMS | $113,387,666.0 | $0.061901 | $6,462,493.0 | 1,831,763,183.0 vsys | -2.17% |
| 43 | OmiseGO | $109,608,622.0 | $0.781214 | $52,534,930.0 | 140,245,398.0 omg | 1.44% |
| 44 | Nano | $106,247,863.0 | $0.797711 | $1,500,030.0 | 133,248,290.0 nano | 1.09% |
| 45 | Lisk | $102,603,115.0 | $0.754047 | $3,731,224.0 | 136,082,092.0 lsk | -0.94% |
| 46 | Algorand | $98,054,957.0 | $0.218419 | $103,404,832.0 | 448,920,349.0 algo | -4.20% |
| 47 | Luna | $97,684,276.0 | $0.515722 | $795,058.0 | 189,412,752.471879 luna | -1.62% |
| 48 | DigiByte | $96,167,200.0 | $0.00775746 | $4,687,782.0 | 12,396,333,482.0212 dgb | -0.39% |
| 49 | KuCoin Shares | $93,288,082.0 | $1.06 | $8,170,016.0 | 87,801,051.0 kcs | -0.51% |
| 50 | Augur | $89,328,379.0 | $8.09 | $7,019,724.0 | 11,000,000.0 rep | -1.80% |
| 51 | BitTorrent | $88,007,509.0 | $0.00041333 | $47,450,137.0 | 212,116,500,000.0 btt | -0.50% |
| 52 | Siacoin | $87,855,759.0 | $0.00208118 | $6,158,217.0 | 42,174,246,569.0 sc | 0.22% |
| 53 | Bytom | $86,155,420.0 | $0.055904 | $6,331,004.0 | 1,541,128,087.5 btm | 1.37% |
| 54 | Bitcoin Diamond | $85,274,743.0 | $0.452774 | $7,670,760.0 | 188,156,897.953024 bcd | -2.64% |
| 55 | Dai | $84,294,282.0 | $0.999556 | $2,964,812.0 | 84,197,243.0 dai | -0.11% |
| 56 | Theta Network | $82,818,629.0 | $0.082828 | $758,111.0 | 1,000,000,000.0 theta | 0.45% |
| 57 | Waves | $78,854,847.0 | $0.788049 | $13,564,092.0 | 100,000,000.0 waves | -1.64% |
| 58 | ICON | $77,004,059.0 | $0.15392 | $9,020,572.0 | 500,284,811.760575 icx | -0.72% |
| 59 | MonaCoin | $74,479,031.0 | $1.04 | $3,881,932.0 | 71,431,174.9716238 mona | -2.47% |
| 60 | Bytecoin | $72,431,746.0 | $0.00033775 | $6,347.39 | 184,066,827,285.84 bcn | -4.41% |
| 61 | BitShares | $70,249,934.0 | $0.02606966 | $13,158,562.0 | 2,710,195,991.53075 bts | 0.32% |
| 62 | Maximine | $65,349,401.0 | $0.01306988 | $120,844.0 | 4,999,999,999.02 mxm | -3.88% |
| 63 | Komodo | $64,282,354.0 | $0.551937 | $1,490,034.0 | 116,465,417.17726 kmd | -1.44% |
| 64 | HyperCash | $62,083,273.0 | $1.4 | $17,399,869.0 | 44,383,477.825052 hc | -0.12% |
| 65 | Aeternity | $59,498,725.0 | $0.178464 | $33,220,660.0 | 333,554,128.49932 ae | -2.72% |
| 66 | Synthetix Network Token | $58,330,972.0 | $0.67135 | $358,463.0 | 86,886,110.9958757 snx | 4.29% |
| 67 | MaidSafeCoin | $58,168,800.0 | $0.128327 | $291,044.0 | 452,552,412.0 maid | -1.04% |
| 68 | Quant | $55,231,281.0 | $5.54 | $3,507,090.0 | 9,964,259.03181537 qnt | -0.44% |
| 69 | Verge | $55,088,443.0 | $0.00344132 | $892,909.0 | 16,003,246,069.1206 xvg | -0.64% |
| 70 | Energi | $54,922,355.0 | $2.51 | $1,649,452.0 | 21,853,600.3599914 nrg | 0.58% |
| 71 | NEXO | $53,891,707.0 | $0.096207 | $10,659,675.0 | 560,000,010.0064 nexo | 1.76% |
| 72 | MCO | $53,376,033.0 | $3.38 | $5,090,448.0 | 15,793,829.96 mco | 0.35% |
| 73 | IOST | $51,322,771.0 | $0.00427161 | $13,161,263.0 | 12,013,965,609.0 iost | -2.69% |
| 74 | Ardor | $50,744,554.0 | $0.050904 | $3,805,440.0 | 998,999,495.0 ardr | -0.49% |
| 75 | Enjin Coin | $49,530,416.0 | $0.055977 | $1,354,472.0 | 884,614,641.5642638 enj | -3.51% |
| 76 | XMax | $48,181,491.0 | $0.00178242 | $3,317,602.0 | 27,000,000,000.0 xmx | -3.20% |
| 77 | Zilliqa | $47,749,957.0 | $0.00514628 | $5,046,414.0 | 9,271,703,581.153412 zil | -0.72% |
| 78 | Crypterium | $47,143,332.0 | $0.554549 | $95,308.0 | 84,971,023.85714284 crpt | -0.65% |
| 79 | Steem | $46,635,687.0 | $0.143868 | $2,696,274.0 | 324,344,715.017 steem | 0.95% |
| 80 | Golem | $45,068,676.0 | $0.04598947 | $4,123,554.0 | 980,050,000.0 gnt | 0.68% |
| 81 | REN | $44,537,200.0 | $0.05388 | $1,587,731.0 | 826,596,380.8238817 ren | 0.06% |
| 82 | Status | $44,305,502.0 | $0.01243366 | $19,179,044.0 | 3,563,483,788.3096976 SNT | -0.00 |
| 83 | Zcoin | $42,754,009.0 | $4.96 | $10,159,023.0 | 8,625,743.32977799 xzc | 2.21% |
| 84 | Pundi X | $42,032,433.0 | $0.00017945 | $678,338.0 | 236,519,288,706.32507 npxs | 0.40% |
| 85 | YOU Chain | $40,372,905.0 | $0.055089 | $6,686,089.0 | 734,466,696.7 you | 2.96% |
| 87 | Digitex Futures Exchange | $40,043,651.0 | $0.04697895 | $995,691.0 | 852,750,000.0 dgtx | 5.04% |
| 86 | Decentraland | $39,504,740.0 | $0.02976162 | $6,638,813.0 | 1,327,372,145.9864838 mana | -0.35% |
| 88 | Bitmax Token | $38,996,250.0 | $0.066601 | $5,661,449.0 | 585,524,017.3958745 btmx | -3.59% |
| 89 | FTX Token | $38,642,096.0 | $1.34 | $2,830,629.0 | 28,849,700.181678817 ftt | 1.69% |
| 90 | Seele | $38,483,377.0 | $0.054855 | $24,891,041.0 | 700,000,000.0 seele | 2.31% |
| 91 | Compound Dai | $37,865,900.0 | $0.02120826 | $7,221.63 | 1,794,827,052.0 cdai | 0.80% |
| 92 | aelf | $37,665,161.0 | $0.081646 | $9,669,611.0 | 461,329,999.0 elf | -0.88% |
| 93 | RIF Token | $35,941,692.0 | $0.07169 | $5,137,380.0 | 499,395,823.195994 rif | -0.53% |
| 94 | Tierion | $35,825,421.0 | $0.083482 | $2,911,961.0 | 428,481,269.49941987 tnt | 8.07% |
| 95 | ERC20 | $35,767,623.0 | $0.065271 | $62,696.0 | 547,985,691.15 erc20 | 2.19% |
| 96 | Lambda | $35,659,060.0 | $0.02521555 | $18,549,398.0 | 1,416,666,665.0 lamb | -10.26% |
| 97 | Electroneum | $34,741,691.0 | $0.00352435 | $89,473.0 | 9,854,854,862.27 etn | -0.65% |
| 99 | Nash Exchange | $34,153,314.0 | $1.2 | $1,238,956.0 | 28,380,513.60257853 nex | -4.14% |
| 98 | Molecular Future | $33,998,421.0 | $0.557872 | $22,494,037.0 | 60,919,020.063 mof | 0.19% |
| 100 | Telos | $32,930,789.0 | $0.092708 | $217,314.0 | 355,208,370.6674 tlos | 7.54% |
| 101 | Wixlar | $32,765,956.0 | $0.01369821 | $3,066.04 | 2,391,988,688.0 wix | 59.75% |
| 102 | Kyber Network | $31,557,536.0 | $0.189483 | $49,856,904.0 | 168,372,506.1811359 knc | -0.68% |
| 103 | ZB Token | $31,481,535.0 | $0.296985 | $230,502,542.0 | 105,960,710.0 zb | 0.44% |
| 104 | Bit-Z Token | $31,292,635.0 | $0.244479 | $13,830,550.0 | 127,997,072.0 bz | -4.65% |
| 105 | Horizen | $31,286,002.0 | $4.13 | $3,877,868.0 | 7,581,225.0 zen | 18.62% |
| 106 | Solve.Care | $31,253,610.0 | $0.116228 | $3,524,724.0 | 268,899,589.41039497 solve | -8.25% |
| 107 | GXChain | $31,167,518.0 | $0.480784 | $12,589,965.0 | 65,000,000.0 gxc | -0.83% |
| 108 | Stratis | $30,776,997.0 | $0.309361 | $434,809.0 | 99,531,434.1700453 strat | -3.40% |
| 109 | Chiliz | $30,141,338.0 | $0.00834108 | $7,526,628.0 | 3,604,669,183.0 chz | -3.27% |
| 112 | WINk | $30,024,916.0 | $0.00014311 | $5,673,526.0 | 209,734,500,000.0 win | -4.12% |
| 110 | Jex Token | $29,887,408.0 | $0.02490617 | $85,959.0 | 1,199,999,999.1 jex | -3.99% |
| 111 | Aurora | $29,849,530.0 | $0.00686951 | $14,202.01 | 4,345,218,905.0 aoa | -4.73% |
| 113 | Matic Network | $29,594,610.0 | $0.01350002 | $7,906,232.0 | 2,192,190,362.0 matic | -0.59% |
| 114 | ODEM | $29,315,679.0 | $0.127289 | $334,178.0 | 230,308,098.3035523 ode | -1.36% |
| 115 | Loopring | $28,602,086.0 | $0.02972376 | $3,678,623.0 | 962,226,312.6276866 lrc | 1.26% |
| 116 | Factom | $28,454,827.0 | $2.9 | $1,431,103.0 | 9,823,817.04 fct | 0.89% |
| 117 | Reddcoin | $28,042,404.0 | $0.00095494 | $103,196.0 | 29,349,928,577.1286 rdd | 0.03% |
| 119 | BitCapitalVendor | $26,684,801.0 | $0.03154743 | $3,764,673.0 | 852,600,000.0 bcv | -17.29% |
| 120 | Breezecoin | $26,635,709.0 | $0.266357 | $6,786.37 | 100,000,000.0 brze | -0.16% |
| 118 | Civic | $26,548,125.0 | $0.03963057 | $2,990,355.0 | 670,000,000.0 cvc | 1.41% |
| 121 | Ark | $26,464,355.0 | $0.185381 | $431,235.0 | 142,757,860.0 ark | -5.92% |
| 124 | DxChain Token | $26,359,211.0 | $0.00052718 | $1,010,926.0 | 49,999,999,999.686195 dx | -2.14% |
| 123 | USDK | $26,308,266.0 | $0.990779 | $15,724,315.0 | 26,570,029.0 usdk | -0.16% |
| 122 | Elastos | $26,253,087.0 | $1.81 | $5,494,062.0 | 14,514,691.0 ela | -1.46% |
| 125 | Metaverse ETP | $25,926,782.0 | $0.337127 | $1,089,499.0 | 76,804,047.3625155 etp | -1.05% |
| 126 | Aragon | $25,273,662.0 | $0.79694 | $162,050.0 | 31,713,395.190650735 ant | 4.59% |
| 127 | DigixDAO | $24,876,849.0 | $12.44 | $1,043,799.0 | 1,999,999.0 dgd | -0.73% |
| 128 | Yuan Chain Coin | $24,704,728.0 | $0.00825814 | $190,648.0 | 2,991,559,632.062039 ycc | -3.42% |
| 129 | Revain | $24,216,420.0 | $0.050092 | $763,330.0 | 484,450,000.0 r | -0.55% |
| 130 | WAX | $24,069,685.0 | $0.02534692 | $104,007.0 | 949,718,268.0421484 waxp | 0.50% |
| 131 | Fantom | $23,839,757.0 | $0.01140202 | $4,879,778.0 | 2,090,836,526.0 ftm | -0.41% |
| 132 | Nuls | $23,592,889.0 | $0.320615 | $5,089,821.0 | 73,590,784.2252317 nuls | -2.57% |
| 133 | Grin | $23,548,776.0 | $0.983138 | $28,621,228.0 | 23,897,160.0 grin | -0.38% |
| 134 | Aion | $23,458,262.0 | $0.066291 | $1,607,174.0 | 353,888,576.0 aion | 4.95% |
| 135 | Hedera Hashgraph | $23,399,697.0 | $0.03310645 | $1,935,833.0 | 710,493,862.0 hbar | -1.22% |
| 136 | Tokenize Xchange | $23,345,757.0 | $0.291822 | $5,836,276.0 | 80,000,000.0 tkx | -1.00% |
| 140 | Bancor Network Token | $23,156,375.0 | $0.331989 | $2,998,266.0 | 69,750,368.32785156 bnt | 2.83% |
| 137 | QASH | $23,108,640.0 | $0.064909 | $1,457,346.0 | 354,526,971.373219 qash | -1.42% |
| 138 | Enigma | $22,707,766.0 | $0.289586 | $1,179,752.0 | 78,384,192.4901035 eng | 2.87% |
| 139 | Q DAO Governance token v1.0 | $22,649,226.0 | $49.05 | $58,420.0 | 461,771.27235003 qdao | 28.01% |
| 141 | BEAM | $21,080,584.0 | $0.512491 | $28,804,711.0 | 41,133,600.0 beam | -1.98% |
| 142 | iExec RLC | $20,955,850.0 | $0.299129 | $349,575.0 | 70,033,545.07841186 rlc | -5.05% |
| 143 | Contentos | $20,885,880.0 | $0.01581477 | $1,699,284.0 | 1,320,656,724.0 cos | -2.63% |
| 144 | Nebulas | $20,846,683.0 | $0.45917 | $3,602,188.0 | 45,500,000.0 nas | -2.23% |
| 145 | ThunderCore | $20,587,369.0 | $0.00592597 | $1,700,604.0 | 3,473,591,334.72089 tt | 5.70% |
| 146 | ZTCoin | $20,493,848.0 | $0.04096997 | $2,672,994.0 | 500,000,000.0 zt | -0.40% |
| 147 | TomoChain | $20,196,443.0 | $0.310154 | $514,430.0 | 64,987,575.0 tomo | -5.03% |
| 148 | FunFair | $20,162,736.0 | $0.00335609 | $360,742.0 | 6,007,873,577.849479 fun | -3.57% |
| 149 | Wanchain | $20,065,334.0 | $0.188966 | $1,922,152.0 | 106,152,493.0 wan | -1.21% |
| 150 | EDC Blockchain | $20,013,765.0 | $0.00749398 | $877,280.0 | 2,670,646,025.0 edc | 0.17% |
| 151 | Waltonchain | $19,989,693.0 | $0.6852 | $1,356,670.0 | 29,182,764.810668297 wtc | 0.15% |
| 152 | QuarkChain | $19,482,369.0 | $0.00512229 | $4,275,377.0 | 3,803,523,617.39544 qkc | -0.07% |
| 153 | Dent | $19,403,356.0 | $0.00025759 | $221,964.0 | 75,325,838,993.96587 dent | -6.63% |
| 154 | Bread | $19,387,134.0 | $0.321265 | $1,368,279.0 | 60,346,248.8917 brd | 2.63% |
| 155 | Power Ledger | $19,005,951.0 | $0.04433502 | $472,222.0 | 428,787,891.919905 powr | -1.75% |
| 156 | Ripio Credit Network | $18,328,368.0 | $0.03599299 | $980,309.0 | 509,235,326.408 rcn | -3.45% |
| 157 | Numeraire | $18,008,236.0 | $4.21 | $141,695.0 | 4,274,105.07636463 nmr | -10.16% |
| 158 | Noah Coin | $17,885,882.0 | $0.00023886 | $168.56 | 74,879,332,930.99718 noah | 99.05% |
| 167 | Ignis | $17,855,089.0 | $0.02345823 | $3,431,743.0 | 761,143,950.0 ignis | 10.80% |
| 159 | ODIN Blockchain | $17,659,433.0 | $0.167122 | $0.00668487 | 105,668,142.147287 odin | 7419.95% |
| 160 | Storj | $17,511,912.0 | $0.121795 | $2,880,599.0 | 143,787,438.7 storj | 0.46% |
| 161 | OTOCASH | $17,212,304.0 | $0.449941 | $6,897.05 | 38,254,590.4048 oto | -1.24% |
| 162 | IoTeX | $16,927,024.0 | $0.00410903 | $1,808,593.0 | 4,120,000,000.0 iotx | -5.38% |
| 163 | Bibox Token | $16,813,727.0 | $0.146966 | $2,691,602.0 | 114,399,166.0 bix | -2.40% |
| 164 | Gas | $16,765,641.0 | $1.2 | $1,010,632.0 | 13,935,116.23912223 gas | -6.66% |
| 166 | Celsius Network | $15,883,671.0 | $0.055877 | $24,383.0 | 284,262,271.48 cel | -1.81% |
| 165 | Nexus | $15,827,324.0 | $0.265089 | $1,642,415.0 | 59,707,886.0 nxs | -6.30% |
| 168 | Gnosis | $15,821,208.0 | $14.32 | $87,314.0 | 1,104,590.0 gno | 0.40% |
| 170 | Harmony | $15,625,529.0 | $0.00561443 | $2,557,158.0 | 2,783,623,512.87 one | -4.58% |
| 169 | Metal | $15,594,328.0 | $0.294915 | $933,476.0 | 52,933,864.147 mtl | -3.73% |
| 171 | SingularityNET | $15,374,476.0 | $0.02148767 | $168,926.0 | 715,502,097.0710626 agi | -2.87% |
| 172 | Moeda Loyalty Points | $15,144,696.0 | $0.771593 | $1,313,634.0 | 19,628,888.0 mda | -0.67% |
| 173 | Howdoo | $14,981,667.0 | $0.055657 | $864,626.0 | 269,179,114.6336432 udoo | 7.41% |
| 174 | SERO | $14,956,729.0 | $0.088792 | $12,551,837.0 | 169,796,677.0 sero | 8.86% |
| 175 | Groestlcoin | $14,776,570.0 | $0.200708 | $822,615.0 | 73,625,868.8873662 grs | -2.04% |
| 176 | Ultrain | $14,675,371.0 | $0.051979 | $1,182,807.0 | 282,240,117.868 ugas | -1.15% |
| 177 | DAPS Coin | $14,638,644.0 | $0.00024369 | $7,833.34 | 60,070,965,800.0 daps | -1.08% |
| 178 | Populous | $14,589,175.0 | $0.402916 | $470,484.0 | 36,226,899.45992336 ppt | -0.71% |
| 179 | Syscoin | $14,462,629.0 | $0.02550189 | $866,115.0 | 567,119,911.299954 sys | 0.85% |
| 180 | Obyte | $14,423,276.0 | $20.5 | $123,812.0 | 703,558.207515747 gbyte | -0.97% |
| 181 | PIVX | $14,416,859.0 | $0.234895 | $211,292.0 | 61,366,017.1836343 pivx | -0.48% |
| 182 | CRYPTO20 | $14,363,514.0 | $0.431433 | $1,037.91 | 33,292,580.793092556 c20 | 4.96% |
| 183 | Robotina | $14,354,512.0 | $0.051801 | $151,807.0 | 277,110,780.95840716 rox | 0.38% |
| 184 | Reserve Rights Token | $14,228,076.0 | $0.00207776 | $1,251,349.0 | 6,847,804,000.0 rsr | 1.88% |
| 188 | COCOS BCX | $14,222,069.0 | $0.00090508 | $3,294,169.0 | 15,715,214,795.0 cocos | -4.69% |
| 186 | Celer Network | $14,212,886.0 | $0.00421501 | $4,886,931.0 | 3,370,711,008.17448 celr | -5.77% |
| 187 | MediBlocX | $14,199,510.0 | $0.00413421 | $637,773.0 | 3,434,635,926.213939 medx | 57.85% |
| 185 | Medibloc | $14,191,179.0 | $0.004784 | $105,318.0 | 2,966,384,100.0 med | -2.46% |
| 189 | Telcoin | $13,827,381.0 | $0.0004046 | $116,102.0 | 34,361,411,100.52 tel | -1.62% |
| 190 | Wagerr | $13,773,995.0 | $0.06607 | $67,356.0 | 208,475,406.620689 wgr | 17.56% |
| 193 | Loki Network | $13,683,351.0 | $0.314754 | $13,818.73 | 43,473,122.0 loki | -0.23% |
| 191 | Loom Network | $13,649,520.0 | $0.02275804 | $2,686,664.0 | 602,422,583.3533515 loom | -1.40% |
| 192 | STASIS EURO | $13,595,734.0 | $1.11 | $137,440.0 | 12,291,000.0 eurs | -1.01% |
| 194 | Polymath Network | $13,552,237.0 | $0.02573155 | $2,132,465.0 | 526,494,442.09853303 poly | -0.14% |
| 195 | Fetch.AI | $13,518,389.0 | $0.03971554 | $5,683,892.0 | 340,130,398.5301931 fet | -1.16% |
| 196 | Arcblock | $13,350,011.0 | $0.135535 | $3,721,976.0 | 98,580,000.0 abt | 0.29% |
| 197 | Cindicator | $13,289,600.0 | $0.00751256 | $178,676.0 | 1,768,984,408.566927 cnd | 0.33% |
| 200 | CREDITS | $13,248,183.0 | $0.078771 | $942,398.0 | 168,185,800.08 cs | -2.51% |
| 198 | BitKan | $13,073,615.0 | $0.00239818 | $891,641.0 | 5,452,621,227.431 kan | -1.75% |
| 202 | Tratok | $12,846,473.0 | $0.00390918 | $414,397.0 | 3,286,234,331.0 trat | -0.67% |
| 199 | NXT | $12,787,701.0 | $0.01278803 | $2,799,284.0 | 998,999,942.0 nxt | 2.46% |
| 201 | CyberMiles | $12,735,501.0 | $0.01591853 | $1,416,741.0 | 800,000,000.0 cmt | -1.14% |
| 204 | Divi | $12,561,514.0 | $0.0096235 | $60,200.0 | 1,305,295,256.19197 divi | -2.90% |
| 203 | Monolith | $12,383,277.0 | $0.367997 | $31,181.0 | 33,735,258.59937093 tkn | -7.62% |
| 205 | Hyperion | $12,048,878.0 | $0.054284 | $419,422.0 | 222,051,910.8895096 hyn | -1.38% |
| 206 | UnlimitedIP | $11,809,616.0 | $0.00980286 | $442,783.0 | 1,205,281,239.8423176 uip | -0.20% |
| 207 | Ultiledger | $11,695,337.0 | $0.02765376 | $4,524,026.0 | 422,920,282.1562182 ult | -0.56% |
| 208 | Dentacoin | $11,594,006.0 | $3.547e-05 | $61,950.0 | 326,822,211,298.0 dcn | -3.60% |
| 209 | Skycoin | $11,583,333.0 | $0.723958 | $164,673.0 | 16,000,000.0 sky | -0.03% |
| 210 | NKN | $11,422,894.0 | $0.0326309 | $7,544,644.0 | 350,000,000.0 nkn | -0.32% |
| 212 | Wirex | $11,086,123.0 | $0.01385765 | $2,833,295.0 | 799,999,998.0 wxt | 0.50% |
| 211 | Vertcoin | $10,870,322.0 | $0.207627 | $180,025.0 | 51,746,523.8166347 vtc | -4.96% |
| 213 | Bankera | $10,791,933.0 | $0.00098789 | $863.73 | 10,924,176,189.0 bnk | -2.80% |
| 214 | DPRating | $10,742,845.0 | $0.01921056 | $59.08 | 4,400,468,316.0 rating | 11496.72% |
| 215 | DUSK Network | $10,739,533.0 | $0.059211 | $788,571.0 | 181,372,549.019608 dusk | -5.44% |
| 216 | Litenero | $10,685,523.0 | $0.099482 | $0.994817 | 107,411,947.07828 ltnx | 1.19% |
| 218 | Constellation | $10,569,254.0 | $0.00925461 | $2,742,220.0 | 1,145,762,449.8240836 dag | -6.71% |
| 217 | Apollo | $10,513,004.0 | $0.00071543 | $270,994.0 | 14,685,096,531.0 apl | -4.37% |
| 219 | Einsteinium | $9,996,777.0 | $0.04563224 | $82,645.0 | 218,961,586.499999 emc2 | -1.68% |
| 220 | Elrond | $9,885,240.0 | $0.00142577 | $1,533,118.0 | 6,933,256,184.38604 erd | -1.43% |
| 221 | CNNS | $9,848,953.0 | $0.00589576 | $419,418.0 | 1,669,209,000.0 cnns | -2.01% |
| 222 | UTRUST | $9,794,919.0 | $0.02176209 | $2,335,964.0 | 450,000,000.0 utk | -0.08% |
| 223 | Gemini Dollar | $9,751,142.0 | $0.991321 | $2,333,609.0 | 9,818,375.0 gusd | -0.06% |
| 224 | GoWithMi | $9,727,562.0 | $0.00387171 | $179,361.0 | 2,510,060,000.0 gmat | 25.77% |
| 225 | Eidoo | $9,647,546.0 | $0.285602 | $406,020.0 | 33,779,718.51036014 edo | -5.58% |
| 226 | TenX | $9,594,517.0 | $0.081178 | $292,830.0 | 118,141,601.18005468 pay | 0.03% |
| 228 | Dragonchain | $9,521,891.0 | $0.0356715 | $88,291.0 | 266,932,722.86559817 drgn | -6.44% |
| 227 | Request | $9,511,435.0 | $0.01303188 | $61,958.0 | 729,892,219.84 req | 0.66% |
| 229 | Hycon | $9,358,307.0 | $0.00461854 | $5,843,069.0 | 2,025,922,183.54023 hyc | -0.27% |
| 230 | Aave | $9,342,005.0 | $0.00788752 | $3,473,883.0 | 1,128,357,877.146 lend | 23.56% |
| 231 | Ankr | $9,162,941.0 | $0.00229294 | $2,819,041.0 | 3,996,177,788.125 ankr | 0.33% |
| 232 | RChain | $9,143,661.0 | $0.01994691 | $7,890.5 | 461,614,903.4129605 rhoc | -5.05% |
| 233 | Blox | $9,139,968.0 | $0.01354914 | $569,082.0 | 674,579,184.17 cdt | 13.46% |
| 234 | FOAM | $9,030,723.0 | $0.02667678 | $17,275.26 | 338,523,792.9811 foam | -2.87% |
| 235 | ZrCoin | $8,936,396.0 | $2.28 | $39,925.0 | 3,924,457.0 zrc | -7.36% |
| 237 | TokenClub | $8,799,629.0 | $0.01521859 | $4,980,825.0 | 578,215,946.0 tct | 8.40% |
| 238 | Particl | $8,775,821.0 | $0.943405 | $267,525.0 | 9,458,667.97346975 part | 12.66% |
| 239 | B2BX | $8,699,592.0 | $0.534278 | $34,387.0 | 16,282,879.775855266 b2b | -4.68% |
| 236 | Matrix AI Network | $8,595,957.0 | $0.057308 | $224,992.0 | 150,000,000.0 man | 3.55% |
| 241 | Gifto | $8,529,386.0 | $0.01287809 | $1,849,815.0 | 662,679,534.62297 gto | -2.41% |
| 242 | Quantum Resistant Ledger | $8,510,804.0 | $0.122674 | $1,569,472.0 | 69,377,266.2016126 qrl | 0.33% |
| 240 | Streamr DATAcoin | $8,499,329.0 | $0.01219125 | $181,839.0 | 697,152,733.0536901 data | 4.20% |
| 245 | Storm | $8,498,228.0 | $0.00134149 | $936,225.0 | 6,334,945,213.789724 storm | 8.23% |
| 243 | Perlin | $8,425,289.0 | $0.03238904 | $3,391,219.0 | 261,312,530.17 perl | 1.50% |
| 244 | Content Value Network | $8,413,258.0 | $0.01580601 | $662,628.0 | 532,347,835.3736 cvnt | -2.31% |
| 246 | Internet Node Token | $8,197,375.0 | $0.02147482 | $1,642,572.0 | 381,720,376.917052 int | -1.45% |
| 248 | Mainframe | $8,146,440.0 | $0.00090238 | $983,747.0 | 9,025,000,000.0 mft | 1.01% |
| 247 | FUSION | $8,059,353.0 | $0.227988 | $1,670,715.0 | 35,314,807.279 fsn | -0.08% |
| 250 | PayPie | $7,857,088.0 | $0.091142 | $0.0 | 86,207,519.5072874 ppp | -1.43% |
| 249 | Raiden Network Token | $7,856,715.0 | $0.155297 | $1,070,483.0 | 50,593,935.0 rdn | 0.86% |
