| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|
| 1 | Bitcoin | $182,001,847,931.0 | $10,140.19 | $18,048,582,565.0 | 17,947,675.0 btc | -0.93% |
| 2 | Ethereum | $23,323,455,840.0 | $216.29 | $7,802,747,350.0 | 107,823,946.9365 eth | -1.05% |
| 3 | XRP | $12,501,425,585.0 | $0.290337 | $1,855,819,892.0 | 43,055,012,634.0 xrp | -2.84% |
| 4 | Bitcoin Cash | $5,616,208,730.0 | $311.76 | $2,457,797,644.0 | 18,014,314.6469082 bch | -1.77% |
| 5 | Litecoin | $4,688,732,327.0 | $74.07 | $3,143,735,707.0 | 63,298,754.1355418 ltc | -2.33% |
| 6 | EOS | $4,001,288,131.0 | $3.9 | $2,360,708,611.0 | 1,027,285,244.352 eos | -1.34% |
| 7 | Tether | $3,558,077,462.0 | $0.999127 | $21,381,279,134.0 | 3,561,089,500.336565 usdt | -0.08% |
| 8 | Binance Coin | $3,273,186,343.0 | $21.04 | $155,737,227.0 | 155,536,713.0 bnb | -0.80% |
| 9 | Bitcoin SV | $2,205,569,645.0 | $122.48 | $405,744,670.0 | 18,010,964.6469233 bsv | 0.62% |
| 10 | Cardano | $1,590,205,245.0 | $0.051111 | $126,146,072.0 | 31,112,484,646.0 ada | -2.07% |
| 11 | Stellar | $1,480,261,626.0 | $0.073718 | $359,954,344.0 | 20,084,644,742.8359 xlm | -7.39% |
| 12 | Monero | $1,254,404,443.0 | $72.85 | $102,867,843.0 | 17,218,504.5086057 xmr | -3.59% |
| 13 | TRON | $1,129,980,540.0 | $0.01708462 | $723,653,112.0 | 66,140,232,427.0 trx | -2.36% |
| 14 | LEO Token | $1,074,079,059.0 | $1.08 | $1,513,877.0 | 993,623,789.9 leo | -1.06% |
| 15 | Huobi Token | $998,530,136.0 | $4.06 | $124,146,692.0 | 245,696,126.6189734 ht | 0.04% |
| 16 | Dash | $869,193,420.0 | $96.11 | $350,482,624.0 | 9,042,984.67233838 dash | -2.80% |
| 17 | Tezos | $856,684,482.0 | $1.06 | $14,739,680.0 | 807,995,490.316464 xtz | -4.52% |
| 18 | IOTA | $853,230,946.0 | $0.306969 | $7,723,785.0 | 2,779,530,283.277761 miota | 3.60% |
| 19 | OKB | $823,123,169.0 | $2.74 | $60,854,358.0 | 300,000,000.0 okb | -0.05% |
| 20 | Cosmos | $758,642,467.0 | $3.1 | $148,135,014.0 | 244,644,709.702153 atom | 1.12% |
| 21 | Ethereum Classic | $692,688,900.0 | $6.1 | $708,520,755.0 | 113,629,097.0 etc | -1.28% |
| 22 | NEO | $665,185,594.0 | $9.43 | $241,111,074.0 | 70,530,000.0 neo | -1.66% |
| 23 | ChainLink | $650,547,318.0 | $1.79 | $106,465,050.0 | 364,409,568.99 link | -3.03% |
| 24 | Ontology | $533,037,443.0 | $0.818875 | $104,141,459.0 | 650,848,625.0 ont | 2.90% |
| 25 | NEM | $414,109,012.0 | $0.04606026 | $52,675,209.0 | 8,999,999,999.0 xem | -1.01% |
| 26 | Maker | $406,456,425.0 | $546.39 | $1,464,472.0 | 742,957.770105802 mkr | 1.68% |
| 27 | Crypto.com Coin | $397,360,749.0 | $0.03909779 | $10,584,840.0 | 10,159,817,351.598177 cro | -1.15% |
| 28 | USD Coin | $393,733,769.0 | $1.0 | $229,310,470.0 | 393,564,998.0 usdc | 0.10% |
| 29 | Zcash | $362,206,464.0 | $48.57 | $267,103,167.0 | 7,457,018.75 zec | -3.02% |
| 30 | Dogecoin | $320,605,908.0 | $0.00264337 | $69,036,725.0 | 121,286,925,803.133 doge | -2.11% |
| 31 | Basic Attention Token | $281,888,536.0 | $0.210208 | $45,189,628.0 | 1,341,000,672.146303 bat | 9.74% |
| 32 | Decred | $237,797,215.0 | $22.84 | $15,346,359.0 | 10,414,130.5717152 dcr | -0.52% |
| 33 | VeChain | $232,751,820.0 | $0.00419715 | $28,399,412.0 | 55,454,734,800.0 vet | -0.25% |
| 34 | Paxos Standard | $228,565,838.0 | $0.999323 | $364,526,969.0 | 228,704,347.0 pax | 0.35% |
| 35 | V.SYSTEMS | $214,615,317.0 | $0.118725 | $20,360,174.0 | 1,808,804,217.0 vsys | -1.50% |
| 36 | Qtum | $207,667,126.0 | $2.16 | $166,491,405.0 | 96,032,132.0 qtum | -1.31% |
| 37 | Lambda | $205,496,688.0 | $0.145127 | $37,949,523.0 | 1,416,666,665.0 lamb | -0.44% |
| 38 | Bitcoin Gold | $185,189,473.0 | $10.57 | $14,329,919.0 | 17,513,924.0 btg | -2.89% |
| 39 | TrueUSD | $184,970,689.0 | $0.999961 | $462,082,293.0 | 184,844,941.0 tusd | -0.01% |
| 40 | Ravencoin | $158,570,383.0 | $0.0355739 | $32,626,677.0 | 4,461,485,000.0 rvn | 5.43% |
| 41 | OmiseGO | $157,301,376.0 | $1.12 | $63,850,284.0 | 140,245,398.0 omg | -1.06% |
| 42 | Holo | $156,522,323.0 | $0.00087298 | $8,133,057.0 | 177,619,433,541.0 hot | 0.94% |
| 43 | 0x | $141,488,366.0 | $0.235422 | $57,994,174.0 | 600,803,123.8440591 zrx | 3.31% |
| 44 | Lisk | $135,535,027.0 | $1.0 | $7,502,983.0 | 135,367,417.0 lsk | 1.75% |
| 45 | KuCoin Shares | $134,077,198.0 | $1.52 | $10,128,891.0 | 87,971,055.0 kcs | -1.79% |
| 46 | Bytom | $125,681,912.0 | $0.081923 | $10,788,098.0 | 1,534,153,537.5 btm | -3.05% |
| 47 | Nano | $125,139,470.0 | $0.939145 | $2,589,125.0 | 133,248,290.0 nano | -0.63% |
| 48 | BitTorrent | $122,234,630.0 | $0.00057592 | $57,819,682.0 | 212,116,500,000.0 btt | -2.38% |
| 49 | Algorand | $120,539,569.0 | $0.309308 | $50,057,246.0 | 390,819,074.0 algo | -1.77% |
| 50 | Augur | $119,317,091.0 | $10.85 | $9,715,861.0 | 11,000,000.0 rep | 1.27% |
| 51 | Bitcoin Diamond | $117,235,811.0 | $0.623293 | $3,046,416.0 | 188,156,897.953024 bcd | 1.89% |
| 53 | Waves | $104,423,407.0 | $1.04 | $11,355,507.0 | 100,000,000.0 waves | -2.43% |
| 52 | DigiByte | $104,193,556.0 | $0.00847971 | $5,604,279.0 | 12,286,574,139.7423 dgb | -0.53% |
| 54 | ICON | $103,998,072.0 | $0.207234 | $17,077,715.0 | 501,838,535.807262 icx | -0.73% |
| 55 | Theta Network | $101,095,408.0 | $0.101077 | $13,195,363.0 | 1,000,000,000.0 theta | -0.47% |
| 56 | HyperCash | $94,226,039.0 | $2.13 | $39,820,015.0 | 44,305,765.249052 hc | -0.52% |
| 57 | BitShares | $91,761,634.0 | $0.03385553 | $9,801,184.0 | 2,710,195,991.53075 bts | -2.53% |
| 58 | Bytecoin | $91,677,349.0 | $0.00049807 | $16,587.45 | 184,066,827,285.84 bcn | -14.31% |
| 59 | MaidSafeCoin | $87,103,077.0 | $0.192471 | $266,963.0 | 452,552,412.0 maid | -2.07% |
| 60 | Dai | $86,657,410.0 | $1.0 | $4,580,286.0 | 86,357,356.0 dai | 0.30% |
| 61 | IOST | $85,366,198.0 | $0.00711708 | $14,131,274.0 | 12,013,965,609.0 iost | -0.82% |
| 62 | Hedera Hashgraph | $84,857,845.0 | $0.050878 | $18,498,487.0 | 1,654,156,806.0 hbar | -9.50% |
| 63 | Pundi X | $84,039,087.0 | $0.00035461 | $1,422,884.0 | 236,519,288,706.32507 npxs | -2.05% |
| 64 | MonaCoin | $83,313,241.0 | $1.18 | $2,626,033.0 | 70,756,599.97 mona | -0.43% |
| 65 | Quant | $82,794,631.0 | $8.27 | $5,079,669.0 | 9,964,259.03181537 qnt | 6.19% |
| 66 | Komodo | $80,013,196.0 | $0.690155 | $3,737,166.0 | 115,935,145.23458 kmd | -1.63% |
| 67 | Siacoin | $79,521,860.0 | $0.00188554 | $6,922,371.0 | 42,174,246,569.0 sc | 0.81% |
| 69 | Aeternity | $71,448,051.0 | $0.216621 | $42,074,946.0 | 329,691,492.49932 ae | -1.98% |
| 68 | Verge | $71,391,830.0 | $0.0044764 | $2,078,903.0 | 15,948,477,819.1206 xvg | -2.46% |
| 70 | Energi | $66,618,229.0 | $3.12 | $446,714.0 | 20,801,371.6599914 nrg | 0.87% |
| 71 | XMax | $66,457,279.0 | $0.00246449 | $1,320,513.0 | 27,000,000,000.0 xmx | -2.41% |
| 73 | Zilliqa | $65,429,466.0 | $0.00706646 | $9,849,988.0 | 9,250,703,581.153412 zil | -5.42% |
| 72 | Metaverse ETP | $64,873,180.0 | $0.846922 | $919,273.0 | 76,598,771.5520543 etp | 0.79% |
| 74 | Enjin Coin | $62,720,130.0 | $0.07157 | $2,969,538.0 | 876,341,213.0642638 enj | 1.03% |
| 75 | RIF Token | $62,394,088.0 | $0.12764 | $3,665,484.0 | 488,688,390.026596 rif | 3.33% |
| 76 | Ardor | $61,499,487.0 | $0.061566 | $2,342,367.0 | 998,999,495.0 ardr | 2.72% |
| 77 | Golem | $58,659,583.0 | $0.060822 | $7,494,695.0 | 964,450,000.0 gnt | -0.00 |
| 78 | NEXO | $58,243,190.0 | $0.103902 | $9,469,895.0 | 560,000,010.0064 nexo | 0.98% |
| 79 | YOU Chain | $58,152,988.0 | $0.079097 | $8,096,661.0 | 734,466,696.7 you | 2.71% |
| 80 | BEAM | $56,129,251.0 | $1.52 | $96,740,477.0 | 36,874,480.0 beam | 9.88% |
| 81 | Status | $54,453,037.0 | $0.01536709 | $16,880,497.0 | 3,543,483,788.3096976 SNT | -2.25% |
| 82 | MCO | $53,277,736.0 | $3.37 | $5,501,034.0 | 15,793,829.96 mco | -0.85% |
| 83 | Steem | $53,156,987.0 | $0.16389 | $463,932.0 | 324,344,715.017 steem | -2.89% |
| 84 | Swipe | $51,635,328.0 | $0.858644 | $1,707,784.0 | 60,135,911.166 sxp | 64.81% |
| 85 | Bitmax Token | $50,864,816.0 | $0.086027 | $8,622,984.0 | 589,093,385.3958745 btmx | -1.78% |
| 86 | WINk | $49,254,664.0 | $0.00023479 | $6,545,758.0 | 209,734,500,000.0 win | -0.83% |
| 87 | Nash Exchange | $49,034,469.0 | $1.72 | $3,140,082.0 | 28,380,513.60257853 nex | -10.76% |
| 88 | Decentraland | $46,474,926.0 | $0.03501034 | $14,633,008.0 | 1,327,372,145.9864838 mana | 5.12% |
| 89 | Electroneum | $45,016,068.0 | $0.00458457 | $245,518.0 | 9,819,042,567.61 etn | -5.07% |
| 90 | REN | $44,340,265.0 | $0.053584 | $11,838,834.0 | 824,596,380.8238817 ren | 1.81% |
| 91 | Zcoin | $44,120,250.0 | $5.24 | $11,259,577.0 | 8,411,418.32977799 xzc | -3.19% |
| 92 | Synthetix Network Token | $41,730,119.0 | $0.47429 | $83,272.0 | 87,984,305.51925871 snx | -3.17% |
| 93 | Reddcoin | $41,597,711.0 | $0.00141844 | $106,848.0 | 29,324,402,775.682 rdd | -1.01% |
| 94 | Grin | $41,262,064.0 | $1.93 | $45,707,457.0 | 21,358,860.0 grin | 0.15% |
| 95 | Jex Token | $40,673,834.0 | $0.04067383 | $225,002.0 | 999,999,999.1 jex | 0.29% |
| 96 | Wixlar | $39,356,920.0 | $0.01423474 | $321,483.0 | 2,391,862,688.0 wix | 36.30% |
| 98 | Stratis | $38,463,280.0 | $0.386564 | $4,175,451.0 | 99,493,410.1700453 strat | 7.35% |
| 97 | aelf | $38,334,368.0 | $0.083108 | $12,724,226.0 | 461,329,999.0 elf | 0.31% |
| 99 | FTX Token | $37,911,508.0 | $1.31 | $2,510,658.0 | 28,849,700.181678817 ftt | 1.44% |
| 100 | ZB Token | $37,715,269.0 | $0.355828 | $101,210,134.0 | 105,960,710.0 zb | -1.32% |
| 101 | Aurora | $37,151,300.0 | $0.00854581 | $130,806.0 | 4,345,218,905.0 aoa | -0.94% |
| 102 | WAX | $37,029,647.0 | $0.038914 | $91,690.0 | 949,718,268.0421484 wax | -1.18% |
| 106 | Digitex Futures Exchange | $36,866,116.0 | $0.04356119 | $1,224,655.0 | 846,000,000.0 dgtx | -1.28% |
| 103 | Compound Dai | $36,819,677.0 | $0.0209317 | $5,365.63 | 1,759,039,417.0 cdai | 0.60% |
| 104 | Kyber Network | $36,291,723.0 | $0.223441 | $6,404,331.0 | 167,679,081.1811359 knc | -2.12% |
| 105 | Dent | $36,099,026.0 | $0.00048683 | $503,755.0 | 74,125,838,993.96587 dent | 1.78% |
| 107 | Veritaseum | $35,834,325.0 | $16.67 | $22,933.0 | 2,149,646.44 veri | -2.66% |
| 108 | Elastos | $35,230,039.0 | $2.43 | $3,874,108.0 | 14,514,691.0 ela | -4.37% |
| 109 | Loopring | $34,811,756.0 | $0.03617835 | $4,302,203.0 | 962,226,312.6276866 lrc | -3.05% |
| 110 | Molecular Future | $34,403,008.0 | $0.64846 | $28,611,622.0 | 52,263,009.063 mof | -2.19% |
| 111 | BitCapitalVendor | $32,603,938.0 | $0.0382277 | $3,700,874.0 | 852,600,000.0 bcv | 0.83% |
| 112 | Bit-Z Token | $32,342,530.0 | $0.252803 | $17,457,993.0 | 127,997,072.0 bz | 3.30% |
| 116 | Crypterium | $31,968,029.0 | $0.376113 | $878,453.0 | 84,971,023.85714284 crpt | 4.58% |
| 113 | Compound USD Coin | $31,853,369.0 | $0.02041001 | $21.6 | 0.0 cusdc | -0.48% |
| 114 | Ark | $31,828,817.0 | $0.222957 | $335,172.0 | 142,757,860.0 ark | 0.01% |
| 115 | Fantom | $31,703,673.0 | $0.01515105 | $4,540,593.0 | 2,084,921,868.0 ftm | -1.46% |
| 118 | Nuls | $31,618,396.0 | $0.432555 | $5,099,190.0 | 73,096,849.0825351 nuls | 0.78% |
| 117 | Factom | $31,575,738.0 | $3.21 | $31,944.0 | 9,842,978.55 fct | -1.61% |
| 119 | LITEX | $31,347,404.0 | $0.02841288 | $7,968,241.0 | 1,101,666,653.0 lxt | -3.43% |
| 120 | GXChain | $31,100,209.0 | $0.478465 | $1,856,907.0 | 65,000,000.0 gxs | -1.54% |
| 121 | QuarkChain | $30,769,217.0 | $0.0081079 | $4,619,914.0 | 3,803,523,617.39544 qkc | 4.18% |
| 122 | Telos | $30,616,741.0 | $0.086113 | $173,030.0 | 355,208,370.6674 tlos | 2.33% |
| 124 | QASH | $30,089,638.0 | $0.084804 | $2,052,778.0 | 354,526,971.373219 qash | -0.28% |
| 123 | Horizen | $30,042,305.0 | $4.08 | $1,702,626.0 | 7,370,200.0 zen | 0.43% |
| 125 | Revain | $29,969,446.0 | $0.061863 | $1,134,755.0 | 484,450,000.0 r | -0.26% |
| 126 | DigixDAO | $29,812,677.0 | $14.91 | $1,374,887.0 | 1,999,999.0 dgd | -0.32% |
| 128 | Enigma | $29,620,200.0 | $0.37839 | $1,597,419.0 | 78,384,192.4901035 eng | 1.01% |
| 127 | Nebulas | $29,606,344.0 | $0.653578 | $8,610,235.0 | 45,500,000.0 nas | -0.82% |
| 129 | Matic Network | $29,514,256.0 | $0.01342522 | $6,025,631.0 | 2,192,190,362.0 matic | -0.33% |
| 130 | Bancor Network Token | $29,289,460.0 | $0.419918 | $4,144,763.0 | 69,750,368.32785156 bnt | 3.99% |
| 131 | Solve.Care | $28,849,300.0 | $0.107271 | $945,326.0 | 268,899,589.41039497 solve | 0.19% |
| 132 | Aragon | $28,593,107.0 | $0.904462 | $25,837.0 | 31,613,395.190650735 ant | -3.29% |
| 133 | Waltonchain | $28,491,959.0 | $0.976328 | $4,716,586.0 | 29,182,764.810668297 wtc | 1.57% |
| 134 | USDK | $28,283,900.0 | $0.989148 | $24,821,882.0 | 28,600,071.0 usdk | 0.53% |
| 135 | Contentos | $27,448,015.0 | $0.02075083 | $1,962,905.0 | 1,315,656,724.0 cos | 2.95% |
| 136 | Aion | $27,263,630.0 | $0.079019 | $3,683,899.0 | 345,027,193.0 aion | 5.43% |
| 137 | TomoChain | $26,566,889.0 | $0.410051 | $1,043,602.0 | 64,675,500.0 tomo | 4.85% |
| 138 | Wanchain | $26,510,906.0 | $0.249827 | $3,706,083.0 | 106,152,493.0 wan | -1.58% |
| 139 | ODEM | $26,410,928.0 | $0.114693 | $238,771.0 | 230,308,098.3035523 ode | -0.55% |
| 140 | Litenero | $25,804,516.0 | $0.240323 | $3,494,341.0 | 107,374,105.716264 ltnx | -1.50% |
| 141 | Yuan Chain Coin | $25,640,808.0 | $0.00864033 | $233,520.0 | 2,991,559,632.062039 ycc | -3.29% |
| 142 | Tokenize Xchange | $25,365,473.0 | $0.317068 | $3,091,184.0 | 80,000,000.0 tkx | -0.22% |
| 143 | Ultrain | $24,387,433.0 | $0.086404 | $2,500,292.0 | 282,240,117.868 ugas | -0.12% |
| 144 | Power Ledger | $24,199,442.0 | $0.056503 | $19,103,120.0 | 428,287,891.919905 powr | 3.06% |
| 145 | Ignis | $23,564,498.0 | $0.03097588 | $3,724,983.0 | 761,143,950.0 ignis | 0.59% |
| 146 | Storj | $23,325,842.0 | $0.162224 | $3,729,284.0 | 143,787,438.7 storj | 4.61% |
| 147 | Bibox Token | $23,042,083.0 | $0.201384 | $8,261,920.0 | 114,399,166.0 bix | 0.31% |
| 148 | Harmony | $21,282,099.0 | $0.00769279 | $3,101,490.0 | 2,765,852,003.0 one | -0.53% |
| 149 | FunFair | $21,017,322.0 | $0.00349914 | $714,897.0 | 6,006,423,579.206998 fun | -2.21% |
| 150 | Numeraire | $20,967,855.0 | $4.96 | $12,348.02 | 4,229,355.52147199 nmr | 1.13% |
| 151 | Seele | $20,924,528.0 | $0.02982219 | $12,553,837.0 | 700,000,000.0 seele | 0.35% |
| 152 | OTOCASH | $20,784,452.0 | $0.543319 | $84,036.0 | 38,254,588.9417 oto | 0.71% |
| 153 | Q DAO Governance token v1.0 | $20,687,229.0 | $43.17 | $19,683.26 | 479,252.3 qdao | -0.46% |
| 154 | ZTCoin | $20,676,964.0 | $0.04136729 | $2,315,889.0 | 500,000,000.0 zt | 0.95% |
| 155 | Maximine | $20,485,965.0 | $0.0486478 | $5,671,904.0 | 4,999,999,999.02 mxm | 1.58% |
| 156 | CREDITS | $20,386,389.0 | $0.127496 | $1,818,445.0 | 167,819,800.08 cs | -5.87% |
| 157 | SERO | $20,261,360.0 | $0.12766 | $15,440,764.0 | 158,764,623.0 sero | 0.20% |
| 158 | Howdoo | $20,065,507.0 | $0.074727 | $1,371,160.0 | 268,279,903.6336432 udoo | -0.34% |
| 159 | DxChain Token | $20,019,139.0 | $0.00043298 | $83,361.0 | 46,249,999,999.686195 dx | -7.32% |
| 160 | Tratok | $19,997,351.0 | $0.00605399 | $674,942.0 | 3,286,234,331.0 trat | 40.83% |
| 162 | FUSION | $19,887,986.0 | $0.568971 | $3,263,491.0 | 34,294,807.279 fsn | -4.07% |
| 161 | Celsius Network | $19,747,790.0 | $0.06947 | $41,040.0 | 284,262,271.48 cel | 8.81% |
| 163 | Gas | $19,551,202.0 | $1.4 | $1,561,484.0 | 13,935,116.23912223 gas | -1.80% |
| 164 | TenX | $19,394,718.0 | $0.164165 | $1,508,088.0 | 118,141,601.18005468 pay | -4.10% |
| 165 | Noah Coin | $19,338,836.0 | $0.00026088 | $28,857.0 | 74,129,892,107.76474 noah | -11.12% |
| 166 | Fetch.AI | $19,289,345.0 | $0.056789 | $3,831,926.0 | 340,130,398.5301931 fet | -0.75% |
| 167 | COCOS BCX | $19,269,440.0 | $0.00122649 | $2,232,540.0 | 15,715,214,795.0 cocos | 2.40% |
| 168 | IoTeX | $19,218,224.0 | $0.00466192 | $739,349.0 | 4,120,000,000.0 iotx | -0.72% |
| 169 | Gnosis | $19,143,992.0 | $17.33 | $33,756.0 | 1,104,590.0 gno | 0.05% |
| 170 | Chiliz | $19,078,888.0 | $0.00633525 | $3,183,183.0 | 3,011,358,024.0 chz | -3.59% |
| 171 | Arcblock | $18,957,726.0 | $0.191859 | $4,503,494.0 | 98,580,000.0 abt | 0.10% |
| 172 | Celer Network | $18,706,238.0 | $0.00573894 | $3,865,221.0 | 3,251,544,341.49448 celr | 1.45% |
| 173 | Volume Network | $18,648,528.0 | $0.062254 | $89,914.0 | 300,001,000.0 vol | -0.83% |
| 174 | UnlimitedIP | $18,563,753.0 | $0.01455718 | $649,238.0 | 1,205,281,239.8423176 uip | 7.71% |
| 175 | SingularityNET | $18,456,986.0 | $0.02656791 | $916,966.0 | 694,502,097.0710626 agi | 2.19% |
| 176 | Breezecoin | $18,287,551.0 | $0.182742 | $2,790.88 | 100,000,000.0 brze | 4.38% |
| 178 | DAPS Token | $18,112,451.0 | $0.0003417 | $23,942.0 | 53,006,969,897.8071 daps | -6.15% |
| 177 | Tierion | $18,093,157.0 | $0.04212427 | $2,919,939.0 | 428,481,269.49941987 tnt | 20.27% |
| 179 | RChain | $17,951,414.0 | $0.04078215 | $29,065.0 | 440,178,254.60305053 rhoc | 0.46% |
| 180 | CyberMiles | $17,798,911.0 | $0.02223343 | $2,516,908.0 | 800,000,000.0 cmt | 2.67% |
| 181 | Divi | $17,648,120.0 | $0.01407895 | $169,841.0 | 1,253,159,585.41948 divi | 3.35% |
| 182 | Telcoin | $17,599,686.0 | $0.00052755 | $82,942.0 | 33,361,411,100.52 tel | 0.70% |
| 184 | Polymath Network | $17,425,609.0 | $0.03395409 | $4,954,837.0 | 513,551,738.9414084 poly | 1.92% |
| 183 | Reserve Rights Token | $17,410,410.0 | $0.00254789 | $1,706,838.0 | 6,847,804,000.0 rsr | -2.91% |
| 185 | CRYPTO20 | $17,267,548.0 | $0.518443 | $1,541.77 | 33,292,580.793092556 c20 | -6.40% |
| 186 | Groestlcoin | $17,191,455.0 | $0.234124 | $994,338.0 | 73,423,563.8873662 grs | 0.55% |
| 187 | iExec RLC | $17,162,849.0 | $0.245066 | $93,042.0 | 70,033,545.07841186 rlc | -1.97% |
| 188 | BitKan | $16,972,989.0 | $0.00311428 | $1,607,834.0 | 5,449,911,350.431 kan | 6.58% |
| 190 | Content Value Network | $16,867,318.0 | $0.03173851 | $2,065,151.0 | 531,347,835.3736 cvnt | 0.57% |
| 189 | Obyte | $16,770,751.0 | $23.84 | $12,668.58 | 703,558.207515747 gbyte | -2.40% |
| 191 | PIVX | $16,750,942.0 | $0.274086 | $5,562,992.0 | 61,111,260.3381209 pivx | 0.94% |
| 192 | Bankera | $16,656,748.0 | $0.00152476 | $24,301.0 | 10,924,176,189.0 bnk | -1.21% |
| 193 | Robotina | $16,139,596.0 | $0.054001 | $91,025.0 | 298,876,347.49140716 rox | -0.73% |
| 195 | Metal | $15,825,183.0 | $0.310679 | $3,319,912.0 | 50,933,864.147 mtl | 0.53% |
| 196 | ProximaX | $15,610,107.0 | $0.00243038 | $41,781.0 | 6,422,905,441.91 xpx | 9.07% |
| 197 | Hyperion | $15,495,030.0 | $0.068496 | $835,167.0 | 226,539,516.17478445 hyn | -1.08% |
| 198 | Monolith | $15,431,044.0 | $0.465264 | $6,036.59 | 33,166,215.59937093 tkn | 0.28% |
| 200 | ThunderCore | $14,971,642.0 | $0.00431608 | $273,642.0 | 3,473,591,334.72089 tt | -2.57% |
| 201 | Populous | $14,927,989.0 | $0.412045 | $2,017,063.0 | 36,226,899.45992336 ppt | 6.74% |
| 202 | Perlin | $14,865,134.0 | $0.056808 | $11,100,284.0 | 261,312,530.17 perl | 3.63% |
| 204 | Burst | $14,800,747.0 | $0.00717707 | $251,889.0 | 2,062,227,592.0 burst | 1.66% |
| 194 | NXT | $14,793,657.0 | $0.01480299 | $3,382,074.0 | 998,999,942.0 nxt | 3.76% |
| 203 | Syscoin | $14,743,296.0 | $0.02612905 | $2,430,972.0 | 564,249,234.599958 sys | 1.28% |
| 205 | Clams | $14,739,051.0 | $4.09 | $8,678.12 | 3,604,441.0 clam | -15.22% |
| 206 | Loom Network | $14,730,383.0 | $0.02448254 | $3,454,383.0 | 602,422,583.3533515 loom | 4.55% |
| 207 | Vertcoin | $14,465,144.0 | $0.2818 | $353,438.0 | 51,321,848.8166347 vtc | -4.34% |
| 199 | Civic | $14,418,330.0 | $0.0420697 | $3,583,066.0 | 342,699,977.0 cvc | 2.02% |
| 208 | EDC Blockchain | $14,365,559.0 | $0.00537906 | $624,730.0 | 2,670,646,025.0 edc | -0.29% |
| 209 | Constellation | $14,317,985.0 | $0.01256665 | $889,181.0 | 1,142,115,312.9940834 dag | 19.21% |
| 210 | Loki Network | $14,286,353.0 | $0.333411 | $310,955.0 | 42,849,026.0 loki | 13.70% |
| 211 | Cindicator | $14,117,083.0 | $0.00808357 | $601,290.0 | 1,746,393,037.566927 cnd | 4.24% |
| 212 | Bread | $14,006,664.0 | $0.232304 | $299,110.0 | 60,319,448.8917 brd | 3.93% |
| 213 | Nexus | $13,899,340.0 | $0.232789 | $144,244.0 | 59,707,886.0 nxs | 0.50% |
| 214 | Ankr | $13,840,506.0 | $0.00345923 | $19,229,049.0 | 3,996,177,788.125 ankr | 0.36% |
| 215 | KARMA Coin | $13,617,897.0 | $0.00014118 | $3,188.17 | 96,459,671,171.9608 karma | -2.41% |
| 216 | Particl | $13,486,360.0 | $1.43 | $73,568.0 | 9,437,015.61170968 part | -6.17% |
| 217 | STASIS EURO | $13,341,513.0 | $1.08 | $873,363.0 | 12,291,000.0 eurs | -0.18% |
| 218 | MediBlocX | $13,315,034.0 | $0.00392049 | $70,721.0 | 3,396,081,969.7972393 medx | -0.56% |
| 219 | Ultiledger | $13,118,295.0 | $0.03106442 | $3,866,437.0 | 422,293,283.1562182 ult | -5.53% |
| 220 | Wirex | $12,994,789.0 | $0.01622192 | $3,790,598.0 | 799,999,998.0 wxt | -6.55% |
| 221 | Einsteinium | $12,840,662.0 | $0.058641 | $118,180.0 | 218,905,680.499999 emc2 | -0.92% |
| 222 | ZrCoin | $12,658,034.0 | $3.23 | $51,988.0 | 3,924,457.0 zrc | -2.42% |
| 223 | Eidoo | $12,457,092.0 | $0.369099 | $173,954.0 | 33,749,987.086860135 edo | -4.39% |
| 225 | Apollo | $12,313,258.0 | $0.00083847 | $790,400.0 | 14,685,096,531.0 apl | 0.71% |
| 224 | DUSK Network | $12,297,039.0 | $0.091766 | $1,338,997.0 | 133,986,928.104575 dusk | 0.36% |
| 226 | Moeda Loyalty Points | $12,296,376.0 | $0.626443 | $316,294.0 | 19,628,888.0 mda | 1.24% |
| 227 | Elrond | $12,133,564.0 | $0.00196754 | $4,103,273.0 | 6,165,416,547.386 erd | 2.85% |
| 228 | Egretia | $11,910,186.0 | $0.00306589 | $7,320,207.0 | 3,905,000,028.319143 egt | -4.35% |
| 229 | Ripio Credit Network | $11,880,886.0 | $0.02342726 | $5,042,856.0 | 507,139,427.408 rcn | 2.56% |
| 230 | CommerceBlock Token | $11,712,670.0 | $0.06725 | $1,259.96 | 174,166,686.0 cbt | 12.23% |
| 232 | High Performance Blockchain | $11,617,326.0 | $0.305667 | $3,980,661.0 | 38,022,631.937 hpb | 1.92% |
| 233 | GoWithMi | $11,614,108.0 | $0.00462239 | $869,786.0 | 2,510,060,000.0 gmat | 0.12% |
| 231 | IoT Chain | $11,557,284.0 | $0.161719 | $11,186,670.0 | 71,454,007.71938704 itc | -0.74% |
| 234 | Gifto | $11,289,202.0 | $0.01702688 | $3,532,240.0 | 662,679,534.62297 gto | -0.15% |
| 235 | Dragonchain | $11,235,598.0 | $0.04223133 | $23,568.0 | 266,932,722.86559817 drgn | 0.30% |
| 236 | Bitcoin Rhodium | $11,144,271.0 | $13.44 | $3,413.68 | 828,953.95411666 xrc | -18.07% |
| 238 | Tripio | $10,886,058.0 | $0.00403032 | $4,382,819.0 | 2,700,000,000.0 trio | 13.53% |
| 239 | PayPie | $10,842,528.0 | $0.125772 | $2,912.77 | 86,207,519.5072874 ppp | -5.16% |
| 237 | B2BX | $10,771,852.0 | $0.661545 | $54,973.0 | 16,282,879.775855266 b2b | -3.72% |
| 240 | Time New Bank | $10,727,509.0 | $0.00372163 | $298,692.0 | 2,884,277,210.0 tnb | -1.60% |
| 241 | Mainframe | $10,689,344.0 | $0.00118706 | $387,810.0 | 9,025,000,000.0 mft | 4.81% |
| 242 | IRISnet | $10,574,168.0 | $0.02752007 | $5,160,625.0 | 384,118,212.627318 iris | 0.34% |
| 243 | Band Protocol | $10,487,780.0 | $0.664852 | $21,702,791.0 | 15,662,706.49 BAND | 12.52% |
| 244 | Ruff | $10,346,059.0 | $0.01100421 | $1,331,769.0 | 940,500,000.0 ruff | -6.27% |
| 245 | Odyssey | $10,243,846.0 | $0.00103072 | $428,258.0 | 10,000,000,000.0 ocn | -1.00% |
| 246 | Hycon | $10,237,806.0 | $0.00515352 | $1,047,764.0 | 1,986,516,583.47142 hyc | 1.25% |
| 247 | UTRUST | $10,224,449.0 | $0.02271609 | $1,329,087.0 | 450,000,000.0 utk | -9.40% |
| 248 | Medibloc | $10,069,480.0 | $0.00339453 | $4,003.12 | 2,966,384,100.0 med | 1.14% |
| 249 | LTO Network | $9,972,849.0 | $0.053937 | $2,348,334.0 | 184,860,777.137872 lto | 3.53% |
| 250 | Storm | $9,812,570.0 | $0.00156189 | $106,372.0 | 6,284,035,012.789724 storm | -0.62% |
